![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.78 | +0.69 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.46% | -0.44% | 0.23% |
52週高値 | 2,827 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
昨年来高値 | 2,827 | 昨年来安値 | 2,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,380 | 2,234 | 2,280 | -42 | -1.8 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,310 | 1,970 | 2,300 | +310 | +15.6 | 52,200 | |
1,830 | 2,000 | 1,830 | 1,990 | +160 | +8.7 | 20,600 | |
1,810 | 1,840 | 1,780 | 1,830 | 0 | 0.0 | 22,300 | |
1,870 | 1,980 | 1,810 | 1,830 | -40 | -2.1 | 6,300 | |
1,860 | 1,950 | 1,800 | 1,870 | +10 | +0.5 | 6,500 | |
1,970 | 1,990 | 1,850 | 1,860 | -110 | -5.6 | 15,400 | |
1,940 | 2,000 | 1,920 | 1,970 | +40 | +2.1 | 5,300 | |
1,940 | 2,050 | 1,920 | 1,930 | -10 | -0.5 | 15,900 | |
1,800 | 2,010 | 1,800 | 1,940 | +190 | +10.9 | 19,000 | |
2,030 | 2,050 | 1,750 | 1,750 | -280 | -13.8 | 14,100 | |
2,080 | 2,270 | 1,980 | 2,030 | -50 | -2.4 | 35,700 | |
1,870 | 2,340 | 1,850 | 2,080 | +260 | +14.3 | 59,900 | |
1,730 | 1,840 | 1,730 | 1,820 | +90 | +5.2 | 12,200 | |
1,680 | 1,780 | 1,650 | 1,730 | +120 | +7.5 | 21,400 | |
1,640 | 1,700 | 1,600 | 1,610 | -30 | -1.8 | 11,700 | |
1,760 | 1,760 | 1,600 | 1,640 | -90 | -5.2 | 5,700 | |
1,720 | 1,800 | 1,720 | 1,730 | +10 | +0.6 | 14,500 | |
1,720 | 1,780 | 1,670 | 1,720 | +10 | +0.6 | 15,400 | |
1,660 | 1,710 | 1,590 | 1,710 | +30 | +1.8 | 6,400 | |
1,710 | 1,750 | 1,630 | 1,680 | -70 | -4.0 | 13,200 | |
1,530 | 1,750 | 1,530 | 1,750 | +220 | +14.4 | 15,000 | |
1,540 | 1,560 | 1,500 | 1,530 | -10 | -0.6 | 6,000 | |
1,510 | 1,560 | 1,420 | 1,540 | 0 | 0.0 | 7,200 | |
1,610 | 1,610 | 1,530 | 1,540 | -70 | -4.3 | 5,400 | |
1,550 | 1,720 | 1,550 | 1,610 | +110 | +7.3 | 10,600 | |
1,450 | 1,590 | 1,430 | 1,500 | +90 | +6.4 | 5,500 | |
1,510 | 1,520 | 1,360 | 1,410 | -100 | -6.6 | 13,000 | |
1,570 | 1,570 | 1,420 | 1,510 | -50 | -3.2 | 10,600 | |
1,630 | 1,650 | 1,560 | 1,560 | -70 | -4.3 | 16,300 | |
1,620 | 1,890 | 1,550 | 1,630 | 0 | 0.0 | 21,100 |