![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.84 | +0.74 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.50% | -0.44% | 0.23% |
52週高値 | 2,827 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
昨年来高値 | 2,827 | 昨年来安値 | 2,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,380 | 2,234 | 2,280 | -42 | -1.8 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,400 | 1,140 | 1,360 | +210 | +18.3 | 52,300 | |
1,170 | 1,180 | 1,110 | 1,150 | -20 | -1.7 | 55,700 | |
1,160 | 1,200 | 1,100 | 1,170 | -20 | -1.7 | 14,000 | |
1,220 | 1,250 | 1,120 | 1,190 | -80 | -6.3 | 4,700 | |
1,320 | 1,320 | 1,270 | 1,270 | -50 | -3.8 | 3,000 | |
1,450 | 1,450 | 1,320 | 1,320 | -170 | -11.4 | 3,200 | |
1,380 | 1,490 | 1,380 | 1,490 | +110 | +8.0 | 3,800 | |
1,370 | 1,400 | 1,280 | 1,380 | +10 | +0.7 | 6,200 | |
1,300 | 1,400 | 1,280 | 1,370 | +70 | +5.4 | 16,700 | |
1,250 | 1,300 | 1,220 | 1,300 | +130 | +11.1 | 4,700 | |
1,200 | 1,240 | 1,120 | 1,170 | -10 | -0.8 | 3,200 | |
1,190 | 1,280 | 1,140 | 1,180 | -20 | -1.7 | 5,400 | |
1,140 | 1,310 | 1,140 | 1,200 | +30 | +2.6 | 6,500 | |
1,290 | 1,290 | 1,110 | 1,170 | -110 | -8.6 | 2,300 | |
1,350 | 1,350 | 1,200 | 1,280 | -70 | -5.2 | 2,600 | |
1,260 | 1,350 | 1,260 | 1,350 | +100 | +8.0 | 2,500 | |
1,410 | 1,440 | 1,110 | 1,250 | -150 | -10.7 | 19,500 | |
1,400 | 1,650 | 1,350 | 1,400 | -30 | -2.1 | 7,700 | |
1,630 | 1,720 | 1,350 | 1,430 | -210 | -12.8 | 4,800 | |
1,620 | 1,680 | 1,550 | 1,640 | +70 | +4.5 | 4,300 | |
1,650 | 1,750 | 1,510 | 1,570 | -80 | -4.8 | 12,700 | |
1,520 | 1,650 | 1,510 | 1,650 | +140 | +9.3 | 12,500 | |
1,480 | 1,520 | 1,450 | 1,510 | +60 | +4.1 | 8,800 | |
1,670 | 1,700 | 1,450 | 1,450 | -250 | -14.7 | 4,700 | |
1,500 | 1,700 | 1,380 | 1,700 | +160 | +10.4 | 22,300 | |
1,410 | 1,540 | 1,280 | 1,540 | +120 | +8.5 | 21,500 | |
1,540 | 1,550 | 1,400 | 1,420 | -110 | -7.2 | 17,800 | |
1,600 | 1,630 | 1,480 | 1,530 | -90 | -5.6 | 13,100 | |
1,720 | 1,800 | 1,620 | 1,620 | -80 | -4.7 | 8,400 | |
1,810 | 1,850 | 1,560 | 1,700 | -90 | -5.0 | 18,300 |