38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,007 | 992 | 1,001 | +1 | +0.1 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 978 | 1,000 | -23 | -2.2 | 18,800 | |
1,027 | 1,082 | 1,011 | 1,023 | +6 | +0.6 | 19,700 | |
1,090 | 1,143 | 1,011 | 1,017 | -74 | -6.8 | 46,700 | |
1,021 | 1,100 | 1,003 | 1,091 | +69 | +6.8 | 20,800 | |
970 | 1,086 | 951 | 1,022 | +96 | +10.4 | 40,300 | |
1,120 | 1,174 | 915 | 926 | -193 | -17.2 | 120,900 | |
1,090 | 1,119 | 1,035 | 1,119 | +56 | +5.3 | 26,700 | |
1,158 | 1,162 | 1,034 | 1,063 | -95 | -8.2 | 38,800 | |
1,150 | 1,219 | 1,150 | 1,158 | +4 | +0.3 | 35,200 | |
1,355 | 1,368 | 1,128 | 1,154 | -209 | -15.3 | 64,200 | |
1,303 | 1,596 | 1,281 | 1,363 | +59 | +4.5 | 56,700 | |
1,295 | 1,420 | 1,200 | 1,304 | +16 | +1.2 | 70,000 | |
1,310 | 1,340 | 1,285 | 1,288 | -35 | -2.6 | 17,300 | |
1,320 | 1,375 | 1,310 | 1,323 | +13 | +1.0 | 6,400 | |
1,348 | 1,450 | 1,302 | 1,310 | -27 | -2.0 | 40,200 | |
1,316 | 1,381 | 1,225 | 1,337 | -39 | -2.8 | 29,500 | |
1,306 | 1,376 | 1,271 | 1,376 | +43 | +3.2 | 24,400 | |
1,535 | 1,577 | 1,250 | 1,333 | -187 | -12.3 | 74,700 | |
1,495 | 1,580 | 1,487 | 1,520 | -9 | -0.6 | 15,300 | |
1,510 | 1,659 | 1,431 | 1,529 | +49 | +3.3 | 31,100 | |
1,591 | 1,845 | 1,460 | 1,480 | -100 | -6.3 | 78,100 | |
1,460 | 1,580 | 1,450 | 1,580 | +100 | +6.8 | 20,600 | |
1,420 | 1,500 | 1,384 | 1,480 | +60 | +4.2 | 15,600 | |
1,444 | 1,649 | 1,358 | 1,420 | -24 | -1.7 | 41,500 | |
1,349 | 1,518 | 1,330 | 1,444 | +70 | +5.1 | 16,700 | |
1,372 | 1,500 | 1,364 | 1,374 | -36 | -2.6 | 15,500 | |
1,279 | 1,546 | 1,264 | 1,410 | +101 | +7.7 | 69,700 | |
1,351 | 1,408 | 1,230 | 1,309 | -49 | -3.6 | 19,100 | |
1,435 | 1,500 | 1,300 | 1,358 | -72 | -5.0 | 33,800 |