38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,698 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,527 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,785 | 1,668 | 1,699 | +25 | +1.5 | 635,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,407 | 2,082 | 2,150 | -257 | -10.7 | 2,615,000 | |
2,540 | 2,850 | 2,105 | 2,407 | -143 | -5.6 | 4,208,000 | |
2,745 | 2,770 | 2,397 | 2,550 | -160 | -5.9 | 1,919,400 | |
2,505 | 2,800 | 2,295 | 2,710 | +185 | +7.3 | 3,386,200 | |
1,900 | 2,650 | 1,770 | 2,525 | +640 | +34.0 | 4,551,800 | |
1,537 | 1,967 | 1,537 | 1,885 | +260 | +16.0 | 2,800,800 | |
2,100 | 2,187 | 1,457 | 1,625 | -415 | -20.3 | 6,102,600 | |
2,477 | 2,780 | 1,825 | 2,040 | -455 | -18.2 | 8,960,000 | |
3,045 | 3,090 | 2,107 | 2,495 | -575 | -18.7 | 6,493,800 | |
2,525 | 3,075 | 2,240 | 3,070 | +515 | +20.2 | 5,895,600 | |
1,725 | 2,795 | 1,555 | 2,555 | +840 | +49.0 | 11,001,600 | |
1,479 | 1,875 | 1,413 | 1,715 | +237 | +16.0 | 2,205,800 | |
1,660 | 1,707 | 1,438 | 1,478 | -182 | -11.0 | 1,590,400 | |
1,702 | 2,020 | 1,615 | 1,660 | -47 | -2.8 | 1,664,800 | |
2,000 | 2,035 | 1,690 | 1,707 | -290 | -14.5 | 853,600 | |
2,225 | 2,320 | 1,862 | 1,997 | -250 | -11.1 | 1,078,000 | |
2,087 | 2,370 | 1,665 | 2,247 | +167 | +8.0 | 2,141,200 | |
1,807 | 2,222 | 1,732 | 2,080 | +305 | +17.2 | 2,341,200 | |
1,455 | 1,900 | 1,417 | 1,775 | +320 | +22.0 | 3,917,200 | |
1,307 | 1,522 | 1,238 | 1,455 | +148 | +11.3 | 1,775,600 | |
1,370 | 1,405 | 1,193 | 1,307 | -70 | -5.1 | 1,125,200 | |
1,492 | 1,575 | 1,350 | 1,377 | -118 | -7.9 | 1,622,800 | |
1,131 | 1,605 | 1,100 | 1,495 | +364 | +32.2 | 4,430,800 | |
1,135 | 1,235 | 1,033 | 1,131 | +1 | +0.1 | 1,414,000 | |
1,025 | 1,250 | 1,002 | 1,130 | +112 | +11.0 | 2,427,600 | |
933 | 1,022 | 905 | 1,018 | +86 | +9.2 | 1,590,000 | |
1,078 | 1,078 | 802 | 932 | -129 | -12.2 | 1,260,800 | |
888 | 1,100 | 887 | 1,061 | +173 | +19.5 | 3,983,200 | |
852 | 956 | 827 | 888 | +30 | +3.5 | 2,200,400 | |
785 | 875 | 775 | 858 | +96 | +12.6 | 1,731,200 |