39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,970 | 52週安値 | 1,343 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,637 | 1,455 | 1,581 | -28 | -1.7 | 590,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953 | 2,165 | 1,735 | 2,155 | +242 | +12.7 | 3,634,000 | |
2,540 | 2,643 | 1,743 | 1,913 | -480 | -20.1 | 4,359,100 | |
3,080 | 3,080 | 2,260 | 2,393 | -627 | -20.8 | 3,743,600 | |
3,640 | 3,665 | 2,883 | 3,020 | -725 | -19.4 | 5,627,600 | |
3,735 | 4,950 | 3,535 | 3,745 | +80 | +2.2 | 4,399,400 | |
3,700 | 3,890 | 3,320 | 3,665 | -45 | -1.2 | 2,474,500 | |
4,125 | 4,405 | 3,590 | 3,710 | -265 | -6.7 | 4,074,200 | |
2,530 | 4,045 | 2,417 | 3,975 | +1,445 | +57.1 | 5,094,200 | |
2,800 | 2,840 | 2,520 | 2,530 | -285 | -10.1 | 1,380,800 | |
2,445 | 2,955 | 2,357 | 2,815 | +388 | +16.0 | 2,418,200 | |
1,900 | 2,500 | 1,667 | 2,427 | +525 | +27.6 | 3,256,000 | |
2,080 | 2,115 | 1,882 | 1,902 | -163 | -7.9 | 572,200 | |
2,032 | 2,140 | 1,887 | 2,065 | +85 | +4.3 | 969,800 | |
2,117 | 2,262 | 1,970 | 1,980 | -157 | -7.3 | 1,427,400 | |
2,165 | 2,252 | 2,102 | 2,137 | +12 | +0.6 | 1,355,600 | |
2,232 | 2,287 | 2,030 | 2,125 | -87 | -3.9 | 1,757,400 | |
2,282 | 2,500 | 2,147 | 2,212 | -70 | -3.1 | 2,294,800 | |
2,575 | 2,615 | 2,260 | 2,282 | -253 | -10.0 | 1,867,600 | |
2,337 | 2,645 | 2,157 | 2,535 | +228 | +9.9 | 2,544,400 | |
2,780 | 2,910 | 2,227 | 2,307 | -468 | -16.9 | 3,453,600 | |
2,525 | 2,950 | 2,342 | 2,775 | +278 | +11.1 | 2,633,600 | |
2,407 | 2,675 | 2,067 | 2,497 | +55 | +2.3 | 3,649,800 | |
2,027 | 2,495 | 1,992 | 2,442 | +392 | +19.1 | 2,451,800 | |
2,007 | 2,125 | 1,677 | 2,050 | +8 | +0.4 | 2,318,200 | |
1,635 | 2,090 | 1,340 | 2,042 | +372 | +22.3 | 4,788,000 | |
2,057 | 2,207 | 1,657 | 1,670 | -457 | -21.5 | 2,597,600 | |
2,450 | 2,482 | 2,065 | 2,127 | -393 | -15.6 | 2,386,800 | |
2,745 | 2,795 | 2,367 | 2,520 | -205 | -7.5 | 2,838,600 | |
2,630 | 2,990 | 2,437 | 2,725 | +75 | +2.8 | 2,113,400 | |
2,422 | 2,745 | 2,422 | 2,650 | +230 | +9.5 | 1,870,000 |