52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808.0 | 2,020.0 | 1,727.0 | 1,932.5 | +149.0 | +8.4 | 15,995,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636.2 | 718.7 | 601.7 | 652.0 | +12.3 | +1.9 | 36,757,200 | |
489.2 | 644.2 | 420.0 | 639.7 | +155.7 | +32.2 | 40,557,200 | |
505.0 | 519.7 | 456.5 | 484.0 | -20.5 | -4.1 | 12,682,400 | |
543.0 | 545.0 | 441.2 | 504.5 | -42.2 | -7.7 | 20,287,600 | |
486.5 | 581.0 | 484.0 | 546.7 | +67.2 | +14.0 | 13,048,400 | |
415.5 | 481.2 | 410.7 | 479.5 | +54.3 | +12.8 | 9,918,400 | |
538.7 | 546.7 | 382.5 | 425.2 | -99.3 | -18.9 | 15,797,600 | |
517.5 | 544.5 | 457.2 | 524.5 | +5.8 | +1.1 | 15,079,600 | |
617.2 | 633.5 | 451.5 | 518.7 | -94.5 | -15.4 | 19,172,400 | |
520.2 | 618.7 | 506.7 | 613.2 | +87.5 | +16.6 | 20,186,400 | |
448.5 | 535.2 | 407.5 | 525.7 | +79.2 | +17.7 | 18,726,400 | |
475.0 | 479.7 | 417.5 | 446.5 | -31.5 | -6.6 | 10,212,000 | |
446.2 | 493.5 | 438.2 | 478.0 | +26.5 | +5.9 | 16,411,200 | |
386.0 | 490.0 | 375.7 | 451.5 | +61.3 | +15.7 | 23,222,800 | |
437.5 | 469.7 | 358.5 | 390.2 | -38.5 | -9.0 | 15,519,600 | |
408.1 | 455.6 | 388.7 | 428.7 | +16.2 | +3.9 | 16,758,400 | |
424.3 | 437.5 | 345.6 | 412.5 | -7.5 | -1.8 | 18,380,800 | |
356.2 | 428.7 | 334.3 | 420.0 | +65.4 | +18.4 | 20,564,000 | |
276.6 | 355.3 | 265.1 | 354.6 | +84.3 | +31.2 | 20,479,200 | |
289.5 | 295.2 | 255.8 | 270.3 | -19.5 | -6.7 | 16,025,600 | |
263.7 | 291.2 | 259.5 | 289.8 | +31.1 | +12.0 | 17,820,000 | |
266.8 | 266.8 | 222.7 | 258.7 | -3.3 | -1.3 | 16,179,200 | |
302.7 | 306.5 | 242.0 | 262.0 | -41.2 | -13.6 | 32,002,400 | |
275.2 | 323.3 | 262.5 | 303.2 | +32.5 | +12.0 | 10,841,600 | |
318.7 | 318.7 | 266.2 | 270.7 | -41.8 | -13.4 | 14,195,200 | |
242.6 | 324.1 | 241.1 | 312.5 | +68.0 | +27.8 | 19,728,800 | |
212.5 | 251.1 | 182.6 | 244.5 | +32.5 | +15.3 | 17,975,200 | |
190.3 | 223.5 | 186.2 | 212.0 | +25.7 | +13.8 | 18,452,000 | |
167.8 | 196.2 | 163.1 | 186.3 | +18.1 | +10.8 | 14,888,000 | |
158.6 | 177.3 | 158.1 | 168.2 | +10.4 | +6.6 | 9,062,400 |