38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 679 | 616 | 633 | -10 | -1.6 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 762 | 656 | 679 | -29 | -4.1 | 201,900 | |
848 | 855 | 702 | 708 | -139 | -16.4 | 156,900 | |
990 | 1,004 | 827 | 847 | -152 | -15.2 | 140,000 | |
1,033 | 1,192 | 980 | 999 | -19 | -1.9 | 361,800 | |
1,049 | 1,082 | 945 | 1,018 | -61 | -5.7 | 246,000 | |
1,077 | 1,175 | 1,049 | 1,079 | +2 | +0.2 | 252,900 | |
1,113 | 1,133 | 1,011 | 1,077 | -42 | -3.8 | 335,700 | |
1,101 | 1,295 | 1,035 | 1,119 | -47 | -4.0 | 1,042,500 | |
1,258 | 1,365 | 1,132 | 1,166 | -112 | -8.8 | 1,051,700 | |
991 | 2,235 | 944 | 1,278 | +292 | +29.6 | 29,141,500 | |
1,112 | 1,235 | 982 | 986 | -152 | -13.4 | 546,000 | |
1,000 | 1,250 | 982 | 1,138 | +129 | +12.8 | 367,800 | |
1,188 | 1,269 | 952 | 1,009 | -206 | -17.0 | 324,800 | |
1,300 | 1,319 | 1,139 | 1,215 | -99 | -7.5 | 428,800 | |
1,201 | 1,648 | 1,140 | 1,314 | +113 | +9.4 | 1,888,800 | |
1,226 | 1,272 | 1,082 | 1,201 | -2 | -0.2 | 638,500 | |
1,032 | 1,273 | 988 | 1,203 | +179 | +17.5 | 636,700 | |
1,022 | 1,234 | 950 | 1,024 | +2 | +0.2 | 1,128,700 | |
882 | 1,390 | 876 | 1,022 | +166 | +19.4 | 947,600 | |
860 | 928 | 751 | 856 | -74 | -8.0 | 354,600 | |
530 | 957 | 510 | 930 | +397 | +74.5 | 627,100 | |
691 | 733 | 380 | 533 | -162 | -23.3 | 456,300 | |
866 | 979 | 695 | 695 | -194 | -21.8 | 284,000 | |
1,005 | 1,066 | 871 | 889 | -112 | -11.2 | 360,800 | |
997 | 1,095 | 951 | 1,001 | +4 | +0.4 | 510,600 | |
1,020 | 1,080 | 922 | 997 | +21 | +2.2 | 414,000 | |
1,038 | 1,193 | 952 | 976 | -62 | -6.0 | 1,429,900 | |
742 | 1,650 | 740 | 1,038 | +294 | +39.5 | 6,403,600 | |
768 | 870 | 717 | 744 | -23 | -3.0 | 685,300 | |
813 | 858 | 729 | 767 | -52 | -6.3 | 148,100 |