![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 3,465 | 52週安値 | 2,361 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,160 | 2,863 | 2,948 | -187 | -6.0 | 317,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 2,035 | 1,795 | 1,847 | -92 | -4.7 | 1,391,300 | |
1,575 | 2,059 | 1,575 | 1,939 | +365 | +23.2 | 2,670,500 | |
1,471 | 1,629 | 1,412 | 1,574 | +125 | +8.6 | 1,470,900 | |
1,403 | 1,460 | 1,260 | 1,449 | +49 | +3.5 | 1,518,900 | |
1,387 | 1,556 | 1,322 | 1,400 | +4 | +0.3 | 1,669,100 | |
1,140 | 1,399 | 1,140 | 1,396 | +196 | +16.3 | 1,784,300 | |
1,568 | 1,596 | 1,025 | 1,200 | -324 | -21.3 | 2,477,700 | |
1,545 | 1,793 | 1,382 | 1,524 | -29 | -1.9 | 1,696,400 | |
2,009 | 2,047 | 1,370 | 1,553 | -424 | -21.4 | 2,329,400 | |
1,858 | 2,040 | 1,687 | 1,977 | +114 | +6.1 | 1,788,200 | |
2,047 | 2,054 | 1,682 | 1,863 | -161 | -8.0 | 4,542,900 | |
2,462 | 2,471 | 1,957 | 2,024 | -468 | -18.8 | 5,701,600 | |
2,123 | 2,819 | 2,112 | 2,492 | +373 | +17.6 | 3,721,600 | |
1,552 | 2,250 | 1,536 | 2,119 | +585 | +38.1 | 2,853,400 | |
1,904 | 1,918 | 1,507 | 1,534 | -342 | -18.2 | 1,267,900 | |
2,032 | 2,100 | 1,600 | 1,876 | -188 | -9.1 | 2,592,700 | |
1,801 | 2,134 | 1,426 | 2,064 | +223 | +12.1 | 4,062,700 | |
1,482 | 2,096 | 1,460 | 1,841 | +389 | +26.8 | 2,765,000 | |
1,220 | 1,510 | 1,186 | 1,452 | +253 | +21.1 | 2,582,700 | |
1,100 | 1,331 | 910 | 1,199 | +101 | +9.2 | 2,880,800 | |
1,012 | 1,150 | 957 | 1,098 | +88 | +8.7 | 1,567,000 | |
868 | 1,015 | 799 | 1,010 | +144 | +16.6 | 1,500,800 | |
956 | 960 | 820 | 866 | -82 | -8.6 | 887,600 | |
894 | 989 | 865 | 948 | +48 | +5.3 | 936,300 | |
967 | 1,090 | 890 | 900 | -72 | -7.4 | 1,556,100 | |
790 | 996 | 787 | 972 | +184 | +23.4 | 1,405,200 | |
825 | 842 | 713 | 788 | -30 | -3.7 | 998,400 | |
817 | 872 | 766 | 818 | -15 | -1.8 | 1,020,000 | |
742 | 886 | 715 | 833 | +91 | +12.3 | 1,750,000 | |
739 | 800 | 727 | 742 | +31 | +4.4 | 828,800 |