38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 730 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 373 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 628 | 517 | 529 | -55 | -9.4 | 4,063,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 638 | 606 | 611 | -2 | -0.3 | 429,800 | |
750 | 751 | 597 | 613 | -136 | -18.2 | 1,009,900 | |
660 | 756 | 620 | 749 | +189 | +33.8 | 1,832,600 | |
512 | 575 | 511 | 560 | +41 | +7.9 | 427,300 | |
532 | 575 | 490 | 519 | -11 | -2.1 | 449,600 | |
488 | 608 | 488 | 530 | +43 | +8.8 | 998,700 | |
599 | 602 | 421 | 487 | -110 | -18.4 | 352,600 | |
583 | 640 | 582 | 597 | -4 | -0.7 | 397,000 | |
657 | 672 | 579 | 601 | -40 | -6.2 | 269,900 | |
631 | 692 | 610 | 641 | +10 | +1.6 | 447,400 | |
721 | 782 | 491 | 631 | -141 | -18.3 | 2,209,800 | |
654 | 892 | 504 | 772 | +129 | +20.1 | 3,747,100 | |
718 | 744 | 621 | 643 | -77 | -10.7 | 503,700 | |
748 | 770 | 681 | 720 | -13 | -1.8 | 558,200 | |
691 | 850 | 670 | 733 | +52 | +7.6 | 1,908,400 | |
742 | 775 | 620 | 681 | -61 | -8.2 | 1,365,500 | |
955 | 1,236 | 600 | 742 | -220 | -22.9 | 8,819,900 | |
666 | 1,318 | 666 | 962 | +396 | +70.0 | 30,687,700 | |
388 | 566 | 379 | 566 | +178 | +45.9 | 1,078,600 | |
347 | 418 | 342 | 388 | +40 | +11.5 | 555,500 | |
343 | 354 | 340 | 348 | +5 | +1.5 | 85,900 | |
354 | 360 | 343 | 343 | -4 | -1.2 | 186,000 | |
354 | 356 | 330 | 347 | +6 | +1.8 | 250,200 | |
341 | 344 | 326 | 341 | +6 | +1.8 | 89,200 | |
331 | 339 | 325 | 335 | +6 | +1.8 | 159,900 | |
334 | 339 | 320 | 329 | -3 | -0.9 | 114,000 | |
345 | 346 | 317 | 332 | -14 | -4.0 | 75,900 | |
343 | 358 | 336 | 346 | +3 | +0.9 | 131,200 | |
340 | 349 | 333 | 343 | +3 | +0.9 | 62,500 | |
341 | 352 | 337 | 340 | -5 | -1.4 | 96,100 |