52週高値 | 2,072 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,764 | 1,563 | 1,582 | -127 | -7.4 | 729,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 3,030 | 2,530 | 2,790 | -50 | -1.8 | 292,000 | |
2,740 | 3,140 | 2,660 | 2,840 | +100 | +3.6 | 594,000 | |
2,470 | 2,790 | 2,470 | 2,740 | +270 | +10.9 | 419,700 | |
2,430 | 2,510 | 2,370 | 2,470 | +30 | +1.2 | 113,100 | |
2,510 | 2,620 | 2,420 | 2,440 | -60 | -2.4 | 158,600 | |
2,330 | 2,520 | 2,330 | 2,500 | +150 | +6.4 | 150,800 | |
2,460 | 2,540 | 2,310 | 2,350 | -110 | -4.5 | 103,000 | |
2,470 | 2,660 | 2,400 | 2,460 | -10 | -0.4 | 192,400 | |
2,600 | 2,650 | 2,460 | 2,470 | -110 | -4.3 | 170,100 | |
2,490 | 2,700 | 2,400 | 2,580 | +170 | +7.1 | 171,900 | |
2,530 | 2,590 | 2,300 | 2,410 | -130 | -5.1 | 198,100 | |
2,340 | 2,570 | 2,300 | 2,540 | +200 | +8.5 | 192,800 | |
2,220 | 2,460 | 2,070 | 2,340 | +130 | +5.9 | 152,800 | |
1,980 | 2,280 | 1,980 | 2,210 | +200 | +10.0 | 172,600 | |
2,030 | 2,100 | 1,930 | 2,010 | 0 | 0.0 | 123,200 | |
1,890 | 2,100 | 1,880 | 2,010 | +120 | +6.3 | 119,600 | |
1,950 | 2,070 | 1,870 | 1,890 | -80 | -4.1 | 124,100 | |
2,030 | 2,040 | 1,700 | 1,970 | -40 | -2.0 | 155,500 | |
1,950 | 2,100 | 1,890 | 2,010 | -10 | -0.5 | 123,100 | |
2,100 | 2,170 | 1,810 | 2,020 | -130 | -6.0 | 110,500 | |
1,970 | 2,160 | 1,810 | 2,150 | +210 | +10.8 | 171,000 | |
2,000 | 2,040 | 1,860 | 1,940 | -10 | -0.5 | 100,400 | |
2,160 | 2,210 | 1,910 | 1,950 | -240 | -11.0 | 102,600 | |
2,150 | 2,260 | 2,010 | 2,190 | +20 | +0.9 | 176,300 | |
2,090 | 2,350 | 2,010 | 2,170 | +90 | +4.3 | 114,200 | |
2,040 | 2,220 | 1,980 | 2,080 | +40 | +2.0 | 87,300 | |
2,150 | 2,200 | 2,040 | 2,040 | -50 | -2.4 | 120,700 | |
1,850 | 2,130 | 1,720 | 2,090 | +220 | +11.8 | 125,700 | |
1,950 | 1,950 | 1,730 | 1,870 | +70 | +3.9 | 60,800 | |
2,100 | 2,100 | 1,700 | 1,800 | -260 | -12.6 | 133,100 |