52週高値 | 2,072 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,764 | 1,563 | 1,581 | -128 | -7.5 | 723,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,480 | 2,170 | 2,290 | -170 | -6.9 | 332,000 | |
2,590 | 2,590 | 2,360 | 2,460 | -100 | -3.9 | 281,600 | |
2,670 | 2,830 | 2,530 | 2,560 | -100 | -3.8 | 491,100 | |
2,590 | 2,810 | 2,560 | 2,660 | +80 | +3.1 | 554,700 | |
2,660 | 2,750 | 2,510 | 2,580 | -70 | -2.6 | 398,300 | |
2,890 | 2,920 | 2,540 | 2,650 | -210 | -7.3 | 524,800 | |
3,120 | 3,160 | 2,820 | 2,860 | -280 | -8.9 | 506,300 | |
3,270 | 3,320 | 3,020 | 3,140 | -100 | -3.1 | 315,500 | |
3,250 | 3,370 | 3,050 | 3,240 | -60 | -1.8 | 444,200 | |
3,180 | 3,590 | 3,090 | 3,300 | +120 | +3.8 | 969,800 | |
3,290 | 3,340 | 2,960 | 3,180 | -100 | -3.0 | 434,100 | |
2,990 | 3,320 | 2,980 | 3,280 | +290 | +9.7 | 769,500 | |
2,950 | 3,100 | 2,950 | 2,990 | +40 | +1.4 | 578,300 | |
2,970 | 3,000 | 2,810 | 2,950 | -20 | -0.7 | 466,000 | |
2,910 | 3,120 | 2,890 | 2,970 | +100 | +3.5 | 806,300 | |
2,860 | 3,000 | 2,720 | 2,870 | +10 | +0.3 | 347,600 | |
2,950 | 2,960 | 2,770 | 2,860 | -90 | -3.1 | 261,100 | |
2,800 | 3,050 | 2,790 | 2,950 | +110 | +3.9 | 328,900 | |
3,170 | 3,200 | 2,700 | 2,840 | -290 | -9.3 | 529,100 | |
3,120 | 3,240 | 2,980 | 3,130 | -40 | -1.3 | 470,300 | |
3,200 | 3,320 | 3,000 | 3,170 | +270 | +9.3 | 1,385,000 | |
2,780 | 3,450 | 2,780 | 2,900 | +170 | +6.2 | 1,914,900 | |
2,630 | 2,750 | 2,600 | 2,730 | +90 | +3.4 | 171,600 | |
2,570 | 2,650 | 2,470 | 2,640 | +50 | +1.9 | 200,800 | |
2,580 | 2,720 | 2,550 | 2,590 | -60 | -2.3 | 137,300 | |
2,830 | 2,860 | 2,630 | 2,650 | -170 | -6.0 | 96,100 | |
2,790 | 2,870 | 2,750 | 2,820 | +40 | +1.4 | 133,400 | |
2,880 | 2,890 | 2,730 | 2,780 | -80 | -2.8 | 97,700 | |
2,750 | 2,870 | 2,700 | 2,860 | +130 | +4.8 | 206,500 | |
2,830 | 2,850 | 2,640 | 2,730 | -60 | -2.2 | 381,300 |