52週高値 | 2,072 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,764 | 1,563 | 1,582 | -127 | -7.4 | 729,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,860 | 2,460 | 2,690 | -110 | -3.9 | 433,300 | |
2,470 | 2,820 | 2,470 | 2,800 | +320 | +12.9 | 547,100 | |
2,150 | 2,640 | 2,100 | 2,480 | +290 | +13.2 | 447,200 | |
2,140 | 2,300 | 1,940 | 2,190 | +40 | +1.9 | 433,100 | |
2,150 | 2,170 | 1,970 | 2,150 | 0 | 0.0 | 246,600 | |
1,750 | 2,160 | 1,660 | 2,150 | +410 | +23.6 | 436,700 | |
1,620 | 1,790 | 1,530 | 1,740 | +140 | +8.7 | 212,900 | |
1,780 | 1,790 | 1,250 | 1,600 | -160 | -9.1 | 372,000 | |
1,990 | 1,990 | 1,720 | 1,760 | -240 | -12.0 | 226,100 | |
1,970 | 2,010 | 1,860 | 2,000 | 0 | 0.0 | 139,800 | |
2,060 | 2,080 | 1,910 | 2,000 | -60 | -2.9 | 217,800 | |
2,070 | 2,200 | 2,010 | 2,060 | -30 | -1.4 | 375,200 | |
1,740 | 2,120 | 1,700 | 2,090 | +340 | +19.4 | 376,000 | |
1,760 | 1,830 | 1,690 | 1,750 | +10 | +0.6 | 228,500 | |
1,810 | 1,810 | 1,600 | 1,740 | -100 | -5.4 | 258,000 | |
1,850 | 1,990 | 1,800 | 1,840 | -10 | -0.5 | 223,300 | |
2,220 | 2,240 | 1,650 | 1,850 | -390 | -17.4 | 334,000 | |
2,370 | 2,430 | 2,200 | 2,240 | -110 | -4.7 | 338,600 | |
2,330 | 2,430 | 2,250 | 2,350 | +10 | +0.4 | 294,100 | |
2,400 | 2,450 | 2,260 | 2,340 | -70 | -2.9 | 179,500 | |
2,420 | 2,460 | 2,290 | 2,410 | -40 | -1.6 | 166,000 | |
2,530 | 2,540 | 2,260 | 2,450 | -80 | -3.2 | 280,200 | |
2,670 | 2,710 | 2,400 | 2,530 | -180 | -6.6 | 219,900 | |
2,620 | 2,900 | 2,610 | 2,710 | +100 | +3.8 | 437,000 | |
2,490 | 2,630 | 2,470 | 2,610 | +120 | +4.8 | 350,800 | |
2,550 | 2,580 | 2,420 | 2,490 | -60 | -2.4 | 237,800 | |
2,480 | 2,620 | 2,410 | 2,550 | +60 | +2.4 | 515,300 | |
2,470 | 2,660 | 2,400 | 2,490 | +40 | +1.6 | 345,100 | |
2,380 | 2,540 | 2,360 | 2,450 | +100 | +4.3 | 348,500 | |
2,270 | 2,390 | 2,270 | 2,350 | +60 | +2.6 | 367,300 |