52週高値 | 2,072 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,764 | 1,563 | 1,582 | -127 | -7.4 | 729,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,950 | 1,630 | 1,740 | -180 | -9.4 | 244,100 | |
2,090 | 2,190 | 1,910 | 1,920 | -210 | -9.9 | 204,500 | |
2,020 | 2,130 | 1,740 | 2,130 | +50 | +2.4 | 480,700 | |
2,100 | 2,230 | 1,900 | 2,080 | -60 | -2.8 | 586,100 | |
1,980 | 2,740 | 1,980 | 2,140 | +140 | +7.0 | 4,399,000 | |
1,910 | 2,070 | 1,890 | 2,000 | +100 | +5.3 | 958,000 | |
1,600 | 1,910 | 1,510 | 1,900 | +310 | +19.5 | 1,545,700 | |
1,550 | 1,670 | 1,490 | 1,590 | +50 | +3.2 | 500,300 | |
1,470 | 1,580 | 1,450 | 1,540 | +110 | +7.7 | 260,700 | |
1,420 | 1,500 | 1,410 | 1,430 | +20 | +1.4 | 181,800 | |
1,510 | 1,520 | 1,410 | 1,410 | -100 | -6.6 | 232,500 | |
1,520 | 1,530 | 1,380 | 1,510 | -40 | -2.6 | 411,400 | |
1,490 | 1,650 | 1,460 | 1,550 | +50 | +3.3 | 856,700 | |
1,420 | 1,530 | 1,370 | 1,500 | +60 | +4.2 | 469,800 | |
1,500 | 1,600 | 1,440 | 1,440 | -60 | -4.0 | 595,000 | |
1,700 | 1,720 | 1,340 | 1,500 | -190 | -11.2 | 698,100 | |
1,500 | 1,790 | 1,460 | 1,690 | +210 | +14.2 | 1,199,400 | |
1,400 | 1,510 | 1,380 | 1,480 | +80 | +5.7 | 318,300 | |
1,370 | 1,420 | 1,290 | 1,400 | +40 | +2.9 | 223,600 | |
1,370 | 1,390 | 1,310 | 1,360 | -10 | -0.7 | 173,500 | |
1,350 | 1,420 | 1,310 | 1,370 | +30 | +2.2 | 140,000 | |
1,400 | 1,470 | 1,320 | 1,340 | -60 | -4.3 | 241,700 | |
1,520 | 1,570 | 1,330 | 1,400 | -110 | -7.3 | 195,300 | |
1,400 | 1,540 | 1,350 | 1,510 | +100 | +7.1 | 261,500 | |
1,640 | 1,660 | 1,310 | 1,410 | -260 | -15.6 | 212,200 | |
1,790 | 1,790 | 1,600 | 1,670 | -150 | -8.2 | 261,200 | |
1,870 | 1,910 | 1,710 | 1,820 | +50 | +2.8 | 692,500 | |
1,570 | 1,850 | 1,480 | 1,770 | +290 | +19.6 | 1,006,500 | |
1,300 | 1,480 | 1,300 | 1,480 | +180 | +13.8 | 307,100 | |
1,260 | 1,380 | 1,240 | 1,300 | +60 | +4.8 | 279,200 |