52週高値 | 2,072 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,764 | 1,563 | 1,576 | -133 | -7.8 | 726,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,512 | 1,311 | 1,410 | +8 | +0.6 | 219,000 | |
1,387 | 1,458 | 1,374 | 1,402 | +13 | +0.9 | 130,500 | |
1,376 | 1,420 | 1,316 | 1,389 | +9 | +0.7 | 189,300 | |
1,313 | 1,400 | 1,303 | 1,380 | +65 | +4.9 | 156,200 | |
1,340 | 1,401 | 1,306 | 1,315 | -63 | -4.6 | 176,100 | |
1,598 | 1,669 | 1,230 | 1,378 | -221 | -13.8 | 441,500 | |
1,505 | 1,695 | 1,480 | 1,599 | +90 | +6.0 | 278,800 | |
1,661 | 1,675 | 1,452 | 1,509 | -138 | -8.4 | 343,000 | |
1,656 | 1,699 | 1,555 | 1,647 | -9 | -0.5 | 305,600 | |
1,680 | 1,690 | 1,492 | 1,656 | -14 | -0.8 | 482,000 | |
1,704 | 1,724 | 1,573 | 1,670 | -35 | -2.1 | 208,800 | |
1,800 | 1,896 | 1,616 | 1,705 | -108 | -6.0 | 290,500 | |
1,940 | 1,980 | 1,809 | 1,813 | -126 | -6.5 | 169,300 | |
1,900 | 2,000 | 1,864 | 1,939 | +32 | +1.7 | 151,500 | |
1,881 | 1,928 | 1,802 | 1,907 | +20 | +1.1 | 253,900 | |
2,019 | 2,039 | 1,829 | 1,887 | -119 | -5.9 | 360,900 | |
2,063 | 2,099 | 2,005 | 2,006 | -31 | -1.5 | 237,100 | |
2,075 | 2,090 | 2,010 | 2,037 | -40 | -1.9 | 365,900 | |
2,192 | 2,234 | 2,035 | 2,077 | -113 | -5.2 | 313,000 | |
2,151 | 2,195 | 2,103 | 2,190 | +64 | +3.0 | 294,500 | |
2,250 | 2,300 | 2,120 | 2,126 | -134 | -5.9 | 379,800 | |
2,300 | 2,330 | 2,210 | 2,260 | -40 | -1.7 | 273,800 | |
2,370 | 2,390 | 2,270 | 2,300 | -60 | -2.5 | 224,000 | |
2,420 | 2,460 | 2,320 | 2,360 | -60 | -2.5 | 323,100 | |
2,360 | 2,500 | 2,340 | 2,420 | +50 | +2.1 | 379,600 | |
2,300 | 2,430 | 2,180 | 2,370 | +70 | +3.0 | 387,400 | |
2,410 | 2,450 | 2,270 | 2,300 | -110 | -4.6 | 399,700 | |
2,500 | 2,520 | 2,370 | 2,410 | -90 | -3.6 | 422,000 | |
2,410 | 2,540 | 2,360 | 2,500 | +120 | +5.0 | 564,200 | |
2,420 | 2,480 | 2,320 | 2,380 | -20 | -0.8 | 599,600 |