52週高値 | 2,072 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,764 | 1,563 | 1,581 | -128 | -7.5 | 724,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,207 | 970 | 970 | -204 | -17.4 | 912,000 | |
1,210 | 1,236 | 1,163 | 1,174 | -43 | -3.5 | 627,300 | |
1,191 | 1,279 | 1,191 | 1,217 | +26 | +2.2 | 1,246,700 | |
1,281 | 1,297 | 1,181 | 1,191 | -82 | -6.4 | 330,300 | |
1,268 | 1,299 | 1,220 | 1,273 | -7 | -0.5 | 834,200 | |
1,201 | 1,296 | 1,195 | 1,280 | +82 | +6.8 | 1,194,300 | |
1,229 | 1,295 | 1,190 | 1,198 | -20 | -1.6 | 385,800 | |
1,269 | 1,309 | 1,187 | 1,218 | -50 | -3.9 | 824,200 | |
1,205 | 1,347 | 1,176 | 1,268 | +89 | +7.5 | 436,300 | |
1,199 | 1,235 | 1,163 | 1,179 | -24 | -2.0 | 306,600 | |
1,220 | 1,259 | 1,160 | 1,203 | -3 | -0.2 | 246,600 | |
1,347 | 1,353 | 1,200 | 1,206 | -141 | -10.5 | 278,800 | |
1,223 | 1,400 | 1,223 | 1,347 | +124 | +10.1 | 195,200 | |
1,530 | 1,535 | 1,223 | 1,223 | -299 | -19.6 | 118,500 | |
1,425 | 1,531 | 1,390 | 1,522 | +97 | +6.8 | 166,600 | |
1,431 | 1,571 | 1,414 | 1,425 | -6 | -0.4 | 122,800 | |
1,550 | 1,568 | 1,411 | 1,431 | -119 | -7.7 | 84,500 | |
1,472 | 1,588 | 1,371 | 1,550 | +77 | +5.2 | 165,500 | |
1,361 | 1,535 | 1,270 | 1,473 | +112 | +8.2 | 151,800 | |
1,354 | 1,424 | 1,221 | 1,361 | -21 | -1.5 | 183,600 | |
1,323 | 1,429 | 1,023 | 1,382 | +61 | +4.6 | 480,100 | |
1,532 | 1,630 | 1,317 | 1,321 | -226 | -14.6 | 190,100 | |
1,650 | 1,659 | 1,530 | 1,547 | -117 | -7.0 | 155,100 | |
1,616 | 1,712 | 1,612 | 1,664 | +48 | +3.0 | 201,700 | |
1,647 | 1,689 | 1,599 | 1,616 | -49 | -2.9 | 157,200 | |
1,500 | 1,690 | 1,497 | 1,665 | +171 | +11.4 | 252,600 | |
1,473 | 1,598 | 1,453 | 1,494 | +19 | +1.3 | 139,200 | |
1,566 | 1,571 | 1,435 | 1,475 | -100 | -6.3 | 147,400 | |
1,467 | 1,620 | 1,453 | 1,575 | +118 | +8.1 | 288,400 | |
1,358 | 1,500 | 1,354 | 1,457 | +47 | +3.3 | 183,400 |