38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641.0 | 657.2 | 603.2 | 617.0 | -17.0 | -2.7 | 60,199,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442.0 | 451.0 | 401.0 | 415.0 | -28.0 | -6.3 | 99,773,000 | |
428.0 | 471.0 | 422.0 | 443.0 | +20.0 | +4.7 | 75,741,000 | |
400.0 | 447.0 | 393.0 | 423.0 | +23.0 | +5.8 | 86,581,000 | |
351.0 | 443.0 | 334.0 | 400.0 | +34.0 | +9.3 | 117,384,000 | |
421.0 | 449.0 | 340.0 | 366.0 | -65.0 | -15.1 | 104,976,000 | |
535.0 | 536.0 | 401.0 | 431.0 | -94.0 | -17.9 | 114,409,000 | |
456.0 | 557.0 | 437.0 | 525.0 | +65.0 | +14.1 | 116,049,000 | |
408.0 | 471.0 | 382.0 | 460.0 | +87.0 | +23.3 | 120,366,000 | |
522.0 | 526.0 | 321.0 | 373.0 | -154.0 | -29.2 | 166,230,000 | |
574.0 | 593.0 | 502.0 | 527.0 | -46.0 | -8.0 | 144,588,000 | |
537.0 | 591.0 | 531.0 | 573.0 | +26.0 | +4.8 | 110,826,000 | |
497.0 | 548.0 | 456.0 | 547.0 | +48.0 | +9.6 | 72,711,000 | |
518.0 | 536.0 | 480.0 | 499.0 | -13.0 | -2.5 | 87,943,000 | |
463.0 | 522.0 | 456.0 | 512.0 | +44.0 | +9.4 | 77,506,000 | |
451.0 | 489.0 | 447.0 | 468.0 | +19.0 | +4.2 | 87,992,000 | |
429.0 | 470.0 | 395.0 | 449.0 | +8.0 | +1.8 | 90,869,000 | |
463.0 | 464.0 | 420.0 | 441.0 | -12.0 | -2.6 | 71,186,000 | |
545.0 | 545.0 | 429.0 | 453.0 | -96.0 | -17.5 | 108,694,000 | |
535.0 | 558.0 | 514.0 | 549.0 | +18.0 | +3.4 | 55,338,000 | |
528.0 | 540.0 | 501.0 | 531.0 | +5.0 | +1.0 | 92,944,000 | |
554.0 | 591.0 | 520.0 | 526.0 | -30.0 | -5.4 | 87,248,000 | |
582.0 | 583.0 | 543.0 | 556.0 | -23.0 | -4.0 | 59,286,000 | |
583.0 | 623.0 | 545.0 | 579.0 | +6.0 | +1.0 | 147,964,000 | |
599.0 | 599.0 | 545.0 | 573.0 | -26.0 | -4.3 | 90,101,000 | |
621.0 | 635.0 | 585.0 | 599.0 | -21.0 | -3.4 | 109,145,000 | |
615.0 | 638.0 | 605.0 | 620.0 | +7.0 | +1.1 | 86,703,000 | |
635.0 | 644.0 | 605.0 | 613.0 | -12.0 | -1.9 | 89,131,000 | |
664.0 | 677.0 | 623.0 | 625.0 | -38.0 | -5.7 | 89,744,000 | |
659.0 | 687.0 | 641.0 | 663.0 | +2.0 | +0.3 | 80,787,000 | |
636.0 | 692.0 | 636.0 | 661.0 | +29.0 | +4.6 | 100,968,000 |