38,102.44 | -712.12 | 157.28 | -0.14 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.09% | -0.15% | 0.12% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641.0 | 657.2 | 609.1 | 611.0 | -23.0 | -3.6 | 41,979,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614.0 | 644.3 | 601.0 | 634.0 | +15.3 | +2.5 | 70,514,100 | |
642.0 | 680.5 | 616.1 | 618.7 | -19.2 | -3.0 | 76,703,900 | |
576.3 | 650.3 | 569.7 | 637.9 | +51.6 | +8.8 | 140,551,000 | |
571.0 | 590.7 | 546.2 | 586.3 | +7.7 | +1.3 | 195,644,800 | |
545.9 | 591.0 | 534.8 | 578.6 | +35.6 | +6.6 | 99,630,900 | |
554.9 | 562.0 | 511.0 | 543.0 | -6.2 | -1.1 | 120,404,600 | |
648.0 | 656.0 | 548.6 | 549.2 | -94.2 | -14.6 | 115,387,200 | |
631.0 | 646.4 | 592.3 | 643.4 | +14.4 | +2.3 | 66,799,800 | |
590.2 | 678.2 | 587.2 | 629.0 | +33.0 | +5.5 | 78,803,500 | |
557.9 | 606.9 | 544.2 | 596.0 | +35.0 | +6.2 | 92,919,600 | |
539.8 | 564.4 | 517.3 | 561.0 | +23.4 | +4.4 | 117,318,700 | |
535.0 | 569.9 | 529.0 | 537.6 | +0.6 | +0.1 | 81,797,100 | |
533.0 | 567.0 | 528.0 | 537.0 | +4.0 | +0.8 | 59,277,600 | |
525.0 | 538.0 | 518.0 | 533.0 | +9.0 | +1.7 | 42,040,700 | |
549.0 | 565.0 | 517.0 | 524.0 | -29.0 | -5.2 | 53,819,500 | |
540.0 | 562.0 | 513.0 | 553.0 | +17.0 | +3.2 | 43,309,700 | |
530.0 | 539.0 | 515.0 | 536.0 | +5.0 | +0.9 | 34,072,200 | |
530.0 | 546.0 | 518.0 | 531.0 | +3.0 | +0.6 | 44,972,400 | |
522.0 | 547.0 | 513.0 | 528.0 | +12.0 | +2.3 | 46,084,900 | |
529.0 | 557.0 | 515.0 | 516.0 | -22.0 | -4.1 | 45,915,200 | |
550.0 | 565.0 | 535.0 | 538.0 | -19.0 | -3.4 | 48,844,100 | |
559.0 | 568.0 | 528.0 | 557.0 | +3.0 | +0.5 | 55,529,300 | |
590.0 | 596.0 | 551.0 | 554.0 | -34.0 | -5.8 | 49,297,500 | |
571.0 | 595.0 | 556.0 | 588.0 | +21.0 | +3.7 | 56,720,700 | |
607.0 | 627.0 | 541.0 | 567.0 | -49.0 | -8.0 | 49,198,700 | |
597.0 | 633.0 | 577.0 | 616.0 | +9.0 | +1.5 | 40,899,600 | |
585.0 | 623.0 | 518.0 | 607.0 | +20.0 | +3.4 | 71,648,500 | |
602.0 | 628.0 | 570.0 | 587.0 | -20.0 | -3.3 | 47,199,800 | |
556.0 | 625.0 | 547.0 | 607.0 | +50.0 | +9.0 | 61,500,500 |