38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 11,590 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,758 | 1,225 | 1,274 | -391 | -23.5 | 7,258,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 206 | 144 | 176 | +34 | +23.9 | 6,064,561 | |
153 | 193 | 133 | 142 | -11 | -7.2 | 3,455,135 | |
175 | 182 | 151 | 153 | -20 | -11.6 | 2,230,522 | |
229 | 262 | 139 | 173 | -64 | -27.0 | 8,873,857 | |
232 | 250 | 193 | 237 | +1 | +0.4 | 2,922,891 | |
315 | 328 | 232 | 236 | -63 | -21.1 | 6,914,903 | |
266 | 366 | 243 | 299 | +48 | +19.1 | 15,156,532 | |
239 | 273 | 215 | 251 | +8 | +3.3 | 8,124,000 | |
224 | 295 | 200 | 243 | +19 | +8.5 | 11,156,100 | |
247 | 299 | 209 | 224 | -20 | -8.2 | 10,232,900 | |
132 | 400 | 112 | 244 | +108 | +79.4 | 23,576,800 | |
109 | 154 | 95 | 136 | +37 | +37.4 | 3,964,700 | |
129 | 131 | 81 | 99 | -29 | -22.7 | 1,127,700 | |
139 | 171 | 118 | 128 | -6 | -4.5 | 4,804,500 | |
139 | 149 | 114 | 134 | -1 | -0.7 | 3,084,800 | |
106 | 150 | 106 | 135 | +28 | +26.2 | 6,287,700 | |
87 | 131 | 86 | 107 | +22 | +25.9 | 5,733,000 | |
71 | 128 | 64 | 85 | +16 | +23.2 | 5,150,100 | |
81 | 81 | 63 | 69 | -12 | -14.8 | 1,226,900 | |
97 | 109 | 80 | 81 | -12 | -12.9 | 1,529,100 | |
120 | 129 | 83 | 93 | -27 | -22.5 | 2,469,100 | |
125 | 156 | 100 | 120 | -11 | -8.4 | 8,868,900 | |
62 | 174 | 51 | 131 | +80 | +156.9 | 3,908,600 | |
56 | 64 | 48 | 51 | -5 | -8.9 | 254,100 | |
58 | 67 | 51 | 56 | +1 | +1.8 | 458,300 | |
64 | 76 | 45 | 55 | -9 | -14.1 | 604,500 | |
61 | 65 | 50 | 64 | +5 | +8.5 | 349,400 | |
42 | 63 | 41 | 59 | +17 | +40.5 | 1,752,200 | |
37 | 44 | 35 | 42 | +6 | +16.7 | 466,300 | |
42 | 49 | 30 | 36 | -6 | -14.3 | 620,900 |