![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 890 | 52週安値 | 518 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 588 | 518 | 562 | +13 | +2.4 | 1,370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 71 | 55 | 62 | +1 | +1.6 | 552,200 | |
53 | 61 | 46 | 61 | +9 | +17.3 | 257,200 | |
43 | 57 | 39 | 52 | +5 | +10.6 | 487,600 | |
56 | 59 | 40 | 47 | -6 | -11.3 | 125,000 | |
65 | 66 | 39 | 53 | -12 | -18.5 | 266,200 | |
70 | 79 | 61 | 65 | -6 | -8.5 | 72,400 | |
71 | 86 | 67 | 71 | 0 | 0.0 | 276,200 | |
48 | 78 | 48 | 71 | +23 | +47.9 | 322,000 | |
54 | 54 | 27 | 48 | -6 | -11.1 | 357,200 | |
61 | 64 | 50 | 54 | -7 | -11.5 | 147,600 | |
66 | 72 | 57 | 61 | -9 | -12.9 | 217,000 | |
75 | 80 | 59 | 70 | -7 | -9.1 | 215,600 | |
92 | 93 | 75 | 77 | -13 | -14.4 | 213,200 | |
73 | 117 | 73 | 90 | +17 | +23.3 | 985,800 | |
76 | 80 | 73 | 73 | -4 | -5.2 | 238,000 | |
100 | 108 | 71 | 77 | -22 | -22.2 | 399,000 | |
94 | 100 | 73 | 99 | +3 | +3.1 | 526,200 | |
121 | 128 | 94 | 96 | -31 | -24.4 | 547,200 | |
126 | 172 | 116 | 127 | +3 | +2.4 | 1,489,400 | |
171 | 171 | 112 | 124 | -42 | -25.3 | 1,492,000 | |
144 | 195 | 140 | 166 | +24 | +16.9 | 4,412,600 | |
240 | 254 | 126 | 142 | -96 | -40.3 | 2,677,400 | |
357 | 372 | 186 | 238 | -120 | -33.5 | 9,250,800 | |
570 | 602 | 273 | 358 | -220 | -38.1 | 41,265,000 | |
614 | 730 | 489 | 578 | - | - | 39,804,400 |