38,281.07 | +7.02 | 156.02 | -1.86 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.02% | -1.17% | 0.23% | -0.26% |
52週高値 | 890 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 572 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 590 | 582 | 584 | -8 | -1.4 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 202 | 164 | 196 | +6 | +3.2 | 2,409,600 | |
250 | 255 | 183 | 190 | -52 | -21.5 | 3,175,100 | |
246 | 279 | 212 | 242 | -12 | -4.7 | 2,796,300 | |
384 | 387 | 251 | 254 | -137 | -35.0 | 6,763,426 | |
377 | 427 | 372 | 391 | +14 | +3.7 | 4,048,168 | |
387 | 412 | 339 | 377 | -16 | -4.1 | 4,748,640 | |
289 | 481 | 256 | 393 | +110 | +38.9 | 14,361,979 | |
271 | 354 | 257 | 283 | +19 | +7.2 | 4,538,934 | |
224 | 307 | 210 | 264 | +40 | +17.9 | 3,685,416 | |
252 | 284 | 195 | 224 | -24 | -9.7 | 5,845,236 | |
161 | 346 | 154 | 248 | +88 | +55.0 | 17,162,497 | |
164 | 173 | 144 | 160 | -3 | -1.8 | 847,291 | |
163 | 230 | 152 | 163 | -2 | -1.2 | 3,598,496 | |
157 | 173 | 149 | 165 | +8 | +5.1 | 1,253,627 | |
146 | 199 | 143 | 157 | +13 | +9.0 | 2,860,914 | |
167 | 168 | 136 | 144 | -26 | -15.3 | 920,887 | |
138 | 192 | 136 | 170 | +33 | +24.1 | 2,682,963 | |
135 | 139 | 129 | 137 | 0 | 0.0 | 784,030 | |
142 | 157 | 124 | 137 | -5 | -3.5 | 673,698 | |
136 | 160 | 130 | 142 | +6 | +4.4 | 910,302 | |
146 | 152 | 130 | 136 | -9 | -6.2 | 912,544 | |
121 | 176 | 118 | 145 | +25 | +20.8 | 3,886,405 | |
156 | 158 | 120 | 120 | -35 | -22.6 | 611,185 | |
150 | 164 | 145 | 155 | +1 | +0.6 | 439,211 | |
203 | 205 | 133 | 154 | -49 | -24.1 | 741,940 | |
231 | 232 | 203 | 203 | -24 | -10.6 | 668,095 | |
221 | 244 | 217 | 227 | +3 | +1.3 | 793,246 | |
202 | 244 | 202 | 224 | +22 | +10.9 | 1,123,993 | |
222 | 228 | 199 | 202 | -15 | -6.9 | 558,385 | |
241 | 260 | 211 | 217 | -15 | -6.5 | 1,077,917 |