![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 729 | 52週安値 | 407 | ||
---|---|---|---|---|---|
昨年来高値 | 729 | 昨年来安値 | 407 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 637 | 572 | 580 | -15 | -2.5 | 1,651,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,639 | 1,066 | 1,405 | +204 | +17.0 | 143,213,400 | |
1,178 | 1,745 | 1,157 | 1,201 | +23 | +2.0 | 178,078,200 | |
1,174 | 1,291 | 961 | 1,178 | +84 | +7.7 | 150,713,800 | |
678 | 1,182 | 667 | 1,094 | +423 | +63.0 | 63,171,300 | |
767 | 777 | 630 | 671 | -94 | -12.3 | 4,175,300 | |
799 | 807 | 748 | 765 | -36 | -4.5 | 3,250,700 | |
852 | 887 | 782 | 801 | -59 | -6.9 | 6,387,500 | |
777 | 920 | 771 | 860 | +88 | +11.4 | 13,859,800 | |
792 | 802 | 724 | 772 | -20 | -2.5 | 4,488,700 | |
860 | 861 | 700 | 792 | -78 | -9.0 | 5,984,700 | |
884 | 939 | 826 | 870 | +4 | +0.5 | 9,407,200 | |
770 | 923 | 762 | 866 | +93 | +12.0 | 13,528,400 | |
745 | 900 | 712 | 773 | -2 | -0.3 | 15,432,000 | |
778 | 870 | 690 | 775 | -8 | -1.0 | 16,658,500 | |
1,150 | 1,178 | 641 | 783 | -383 | -32.8 | 39,788,700 | |
1,155 | 1,327 | 1,062 | 1,166 | -34 | -2.8 | 25,562,100 | |
1,270 | 1,437 | 1,022 | 1,200 | -70 | -5.5 | 55,371,700 | |
1,301 | 1,506 | 1,075 | 1,270 | -54 | -4.1 | 56,053,700 | |
1,310 | 1,640 | 1,111 | 1,324 | -16 | -1.2 | 111,997,400 | |
950 | 1,629 | 831 | 1,340 | +480 | +55.8 | 167,883,400 | |
254 | 986 | 249 | 860 | +609 | +242.6 | 286,770,200 | |
232 | 279 | 230 | 251 | +16 | +6.8 | 3,576,400 | |
225 | 259 | 218 | 235 | +8 | +3.5 | 917,000 | |
233 | 240 | 203 | 227 | -9 | -3.8 | 871,300 | |
276 | 276 | 185 | 236 | -38 | -13.9 | 2,491,100 | |
273 | 313 | 235 | 274 | +3 | +1.1 | 5,409,700 | |
232 | 381 | 228 | 271 | +39 | +16.8 | 85,104,300 | |
250 | 306 | 218 | 232 | -18 | -7.2 | 5,437,600 | |
255 | 277 | 249 | 250 | -3 | -1.2 | 1,115,800 | |
258 | 288 | 243 | 253 | +3 | +1.2 | 1,959,400 |