38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 890 | 52週安値 | 518 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 588 | 518 | 562 | +13 | +2.4 | 1,370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 802 | 724 | 772 | -20 | -2.5 | 4,488,700 | |
860 | 861 | 700 | 792 | -78 | -9.0 | 5,984,700 | |
884 | 939 | 826 | 870 | +4 | +0.5 | 9,407,200 | |
770 | 923 | 762 | 866 | +93 | +12.0 | 13,528,400 | |
745 | 900 | 712 | 773 | -2 | -0.3 | 15,432,000 | |
778 | 870 | 690 | 775 | -8 | -1.0 | 16,658,500 | |
1,150 | 1,178 | 641 | 783 | -383 | -32.8 | 39,788,700 | |
1,155 | 1,327 | 1,062 | 1,166 | -34 | -2.8 | 25,562,100 | |
1,270 | 1,437 | 1,022 | 1,200 | -70 | -5.5 | 55,371,700 | |
1,301 | 1,506 | 1,075 | 1,270 | -54 | -4.1 | 56,053,700 | |
1,310 | 1,640 | 1,111 | 1,324 | -16 | -1.2 | 111,997,400 | |
950 | 1,629 | 831 | 1,340 | +480 | +55.8 | 167,883,400 | |
254 | 986 | 249 | 860 | +609 | +242.6 | 286,770,200 | |
232 | 279 | 230 | 251 | +16 | +6.8 | 3,576,400 | |
225 | 259 | 218 | 235 | +8 | +3.5 | 917,000 | |
233 | 240 | 203 | 227 | -9 | -3.8 | 871,300 | |
276 | 276 | 185 | 236 | -38 | -13.9 | 2,491,100 | |
273 | 313 | 235 | 274 | +3 | +1.1 | 5,409,700 | |
232 | 381 | 228 | 271 | +39 | +16.8 | 85,104,300 | |
250 | 306 | 218 | 232 | -18 | -7.2 | 5,437,600 | |
255 | 277 | 249 | 250 | -3 | -1.2 | 1,115,800 | |
258 | 288 | 243 | 253 | +3 | +1.2 | 1,959,400 | |
234 | 277 | 227 | 250 | +15 | +6.4 | 2,922,800 | |
232 | 304 | 218 | 235 | +8 | +3.5 | 6,051,600 | |
260 | 272 | 209 | 227 | -32 | -12.4 | 2,366,100 | |
322 | 341 | 241 | 259 | -59 | -18.6 | 6,215,500 | |
244 | 364 | 240 | 318 | +78 | +32.5 | 93,714,300 | |
222 | 267 | 214 | 240 | +20 | +9.1 | 5,018,800 | |
204 | 226 | 187 | 220 | +15 | +7.3 | 2,348,100 | |
229 | 232 | 201 | 205 | -22 | -9.7 | 1,515,900 |