![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 729 | 52週安値 | 407 | ||
---|---|---|---|---|---|
昨年来高値 | 729 | 昨年来安値 | 407 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 637 | 572 | 580 | -15 | -2.5 | 1,651,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 598 | 418 | 421 | -132 | -23.9 | 3,308,900 | |
609 | 628 | 534 | 553 | -66 | -10.7 | 3,513,800 | |
641 | 672 | 618 | 619 | -23 | -3.6 | 3,588,300 | |
670 | 683 | 608 | 642 | -30 | -4.5 | 4,335,900 | |
664 | 688 | 637 | 672 | +4 | +0.6 | 2,913,600 | |
621 | 714 | 596 | 668 | +40 | +6.4 | 4,802,900 | |
991 | 1,003 | 596 | 628 | -372 | -37.2 | 8,209,300 | |
1,118 | 1,157 | 985 | 1,000 | -103 | -9.3 | 2,929,900 | |
1,076 | 1,114 | 953 | 1,103 | +4 | +0.4 | 3,089,200 | |
798 | 1,130 | 776 | 1,099 | +301 | +37.7 | 4,838,000 | |
950 | 952 | 781 | 798 | -145 | -15.4 | 2,482,900 | |
822 | 965 | 816 | 943 | +137 | +17.0 | 2,312,600 | |
850 | 917 | 800 | 806 | -44 | -5.2 | 1,631,500 | |
689 | 856 | 689 | 850 | +135 | +18.9 | 1,524,100 | |
910 | 916 | 641 | 715 | -189 | -20.9 | 2,992,300 | |
928 | 973 | 850 | 904 | -30 | -3.2 | 2,490,500 | |
1,120 | 1,138 | 832 | 934 | -169 | -15.3 | 3,411,600 | |
1,166 | 1,166 | 994 | 1,103 | -51 | -4.4 | 3,152,600 | |
1,018 | 1,199 | 924 | 1,154 | +138 | +13.6 | 6,037,800 | |
1,046 | 1,054 | 952 | 1,016 | -33 | -3.1 | 4,685,800 | |
1,258 | 1,294 | 981 | 1,049 | -212 | -16.8 | 9,827,000 | |
1,320 | 1,388 | 1,208 | 1,261 | -55 | -4.2 | 9,642,900 | |
1,279 | 1,409 | 1,186 | 1,316 | +41 | +3.2 | 15,184,000 | |
1,231 | 1,313 | 1,133 | 1,275 | +32 | +2.6 | 12,628,400 | |
1,250 | 1,275 | 1,065 | 1,243 | -8 | -0.6 | 9,038,600 | |
1,125 | 1,353 | 1,115 | 1,251 | +149 | +13.5 | 18,269,100 | |
1,124 | 1,222 | 1,041 | 1,102 | -20 | -1.8 | 12,302,800 | |
1,266 | 1,372 | 1,000 | 1,122 | -135 | -10.7 | 24,844,200 | |
1,338 | 1,499 | 1,172 | 1,257 | -100 | -7.4 | 31,114,300 | |
1,413 | 1,455 | 1,090 | 1,357 | -48 | -3.4 | 47,701,400 |