38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 890 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 555 | 518 | 531 | -18 | -3.3 | 529,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,114 | 953 | 1,103 | +4 | +0.4 | 3,089,200 | |
798 | 1,130 | 776 | 1,099 | +301 | +37.7 | 4,838,000 | |
950 | 952 | 781 | 798 | -145 | -15.4 | 2,482,900 | |
822 | 965 | 816 | 943 | +137 | +17.0 | 2,312,600 | |
850 | 917 | 800 | 806 | -44 | -5.2 | 1,631,500 | |
689 | 856 | 689 | 850 | +135 | +18.9 | 1,524,100 | |
910 | 916 | 641 | 715 | -189 | -20.9 | 2,992,300 | |
928 | 973 | 850 | 904 | -30 | -3.2 | 2,490,500 | |
1,120 | 1,138 | 832 | 934 | -169 | -15.3 | 3,411,600 | |
1,166 | 1,166 | 994 | 1,103 | -51 | -4.4 | 3,152,600 | |
1,018 | 1,199 | 924 | 1,154 | +138 | +13.6 | 6,037,800 | |
1,046 | 1,054 | 952 | 1,016 | -33 | -3.1 | 4,685,800 | |
1,258 | 1,294 | 981 | 1,049 | -212 | -16.8 | 9,827,000 | |
1,320 | 1,388 | 1,208 | 1,261 | -55 | -4.2 | 9,642,900 | |
1,279 | 1,409 | 1,186 | 1,316 | +41 | +3.2 | 15,184,000 | |
1,231 | 1,313 | 1,133 | 1,275 | +32 | +2.6 | 12,628,400 | |
1,250 | 1,275 | 1,065 | 1,243 | -8 | -0.6 | 9,038,600 | |
1,125 | 1,353 | 1,115 | 1,251 | +149 | +13.5 | 18,269,100 | |
1,124 | 1,222 | 1,041 | 1,102 | -20 | -1.8 | 12,302,800 | |
1,266 | 1,372 | 1,000 | 1,122 | -135 | -10.7 | 24,844,200 | |
1,338 | 1,499 | 1,172 | 1,257 | -100 | -7.4 | 31,114,300 | |
1,413 | 1,455 | 1,090 | 1,357 | -48 | -3.4 | 47,701,400 | |
1,188 | 1,639 | 1,066 | 1,405 | +204 | +17.0 | 143,213,400 | |
1,178 | 1,745 | 1,157 | 1,201 | +23 | +2.0 | 178,078,200 | |
1,174 | 1,291 | 961 | 1,178 | +84 | +7.7 | 150,713,800 | |
678 | 1,182 | 667 | 1,094 | +423 | +63.0 | 63,171,300 | |
767 | 777 | 630 | 671 | -94 | -12.3 | 4,175,300 | |
799 | 807 | 748 | 765 | -36 | -4.5 | 3,250,700 | |
852 | 887 | 782 | 801 | -59 | -6.9 | 6,387,500 | |
777 | 920 | 771 | 860 | +88 | +11.4 | 13,859,800 |