38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 890 | 52週安値 | 518 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 588 | 518 | 562 | +13 | +2.4 | 1,370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 1,138 | 747 | 1,115 | +312 | +38.9 | 12,848,400 | |
714 | 965 | 697 | 803 | +93 | +13.1 | 7,568,900 | |
712 | 729 | 652 | 710 | +8 | +1.1 | 2,229,100 | |
704 | 747 | 670 | 702 | +1 | +0.1 | 2,883,900 | |
794 | 807 | 607 | 701 | -93 | -11.7 | 5,421,200 | |
875 | 882 | 771 | 794 | -72 | -8.3 | 3,450,000 | |
822 | 872 | 784 | 866 | +43 | +5.2 | 3,449,800 | |
821 | 863 | 731 | 823 | -3 | -0.4 | 4,550,900 | |
850 | 929 | 808 | 826 | -12 | -1.4 | 8,288,900 | |
867 | 885 | 775 | 838 | -8 | -0.9 | 7,351,300 | |
993 | 1,092 | 825 | 846 | -145 | -14.6 | 8,733,100 | |
1,037 | 1,112 | 986 | 991 | -39 | -3.8 | 6,996,700 | |
1,185 | 1,232 | 1,018 | 1,030 | -65 | -5.9 | 15,696,600 | |
743 | 1,186 | 730 | 1,095 | +357 | +48.4 | 17,359,700 | |
845 | 933 | 728 | 738 | -94 | -11.3 | 14,016,200 | |
754 | 873 | 702 | 832 | +78 | +10.3 | 12,775,200 | |
488 | 800 | 478 | 754 | +306 | +68.3 | 12,778,500 | |
504 | 528 | 447 | 448 | -47 | -9.5 | 4,031,100 | |
511 | 580 | 462 | 495 | -15 | -2.9 | 10,261,200 | |
475 | 524 | 423 | 510 | +33 | +6.9 | 11,096,700 | |
309 | 640 | 298 | 477 | +163 | +51.9 | 20,987,700 | |
434 | 488 | 264 | 314 | -107 | -25.4 | 6,839,400 | |
539 | 598 | 418 | 421 | -132 | -23.9 | 3,308,900 | |
609 | 628 | 534 | 553 | -66 | -10.7 | 3,513,800 | |
641 | 672 | 618 | 619 | -23 | -3.6 | 3,588,300 | |
670 | 683 | 608 | 642 | -30 | -4.5 | 4,335,900 | |
664 | 688 | 637 | 672 | +4 | +0.6 | 2,913,600 | |
621 | 714 | 596 | 668 | +40 | +6.4 | 4,802,900 | |
991 | 1,003 | 596 | 628 | -372 | -37.2 | 8,209,300 | |
1,118 | 1,157 | 985 | 1,000 | -103 | -9.3 | 2,929,900 |