![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 729 | 52週安値 | 407 | ||
---|---|---|---|---|---|
昨年来高値 | 729 | 昨年来安値 | 407 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 637 | 572 | 580 | -15 | -2.5 | 1,651,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 903 | 791 | 812 | -54 | -6.2 | 8,141,900 | |
978 | 1,075 | 857 | 866 | -122 | -12.3 | 14,513,800 | |
1,003 | 1,268 | 930 | 988 | -5 | -0.5 | 14,956,600 | |
926 | 1,051 | 811 | 993 | +60 | +6.4 | 7,351,700 | |
959 | 1,089 | 907 | 933 | -39 | -4.0 | 10,138,400 | |
818 | 996 | 736 | 972 | +176 | +22.1 | 6,635,000 | |
896 | 904 | 688 | 796 | -81 | -9.2 | 7,674,200 | |
1,135 | 1,140 | 811 | 877 | -238 | -21.3 | 16,697,900 | |
823 | 1,138 | 747 | 1,115 | +312 | +38.9 | 12,848,400 | |
714 | 965 | 697 | 803 | +93 | +13.1 | 7,568,900 | |
712 | 729 | 652 | 710 | +8 | +1.1 | 2,229,100 | |
704 | 747 | 670 | 702 | +1 | +0.1 | 2,883,900 | |
794 | 807 | 607 | 701 | -93 | -11.7 | 5,421,200 | |
875 | 882 | 771 | 794 | -72 | -8.3 | 3,450,000 | |
822 | 872 | 784 | 866 | +43 | +5.2 | 3,449,800 | |
821 | 863 | 731 | 823 | -3 | -0.4 | 4,550,900 | |
850 | 929 | 808 | 826 | -12 | -1.4 | 8,288,900 | |
867 | 885 | 775 | 838 | -8 | -0.9 | 7,351,300 | |
993 | 1,092 | 825 | 846 | -145 | -14.6 | 8,733,100 | |
1,037 | 1,112 | 986 | 991 | -39 | -3.8 | 6,996,700 | |
1,185 | 1,232 | 1,018 | 1,030 | -65 | -5.9 | 15,696,600 | |
743 | 1,186 | 730 | 1,095 | +357 | +48.4 | 17,359,700 | |
845 | 933 | 728 | 738 | -94 | -11.3 | 14,016,200 | |
754 | 873 | 702 | 832 | +78 | +10.3 | 12,775,200 | |
488 | 800 | 478 | 754 | +306 | +68.3 | 12,778,500 | |
504 | 528 | 447 | 448 | -47 | -9.5 | 4,031,100 | |
511 | 580 | 462 | 495 | -15 | -2.9 | 10,261,200 | |
475 | 524 | 423 | 510 | +33 | +6.9 | 11,096,700 | |
309 | 640 | 298 | 477 | +163 | +51.9 | 20,987,700 | |
434 | 488 | 264 | 314 | -107 | -25.4 | 6,839,400 |