38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 908 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 960 | 902 | 917 | -34 | -3.6 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 132 | 120 | 125 | -3 | -2.3 | 44,000 | |
131 | 137 | 114 | 128 | -3 | -2.3 | 32,000 | |
114 | 141 | 114 | 131 | -7 | -5.1 | 26,800 | |
127 | 152 | 96 | 138 | +9 | +7.0 | 74,800 | |
111 | 129 | 99 | 129 | +6 | +4.9 | 36,000 | |
142 | 142 | 107 | 123 | -17 | -12.1 | 16,000 | |
141 | 182 | 131 | 140 | -1 | -0.7 | 124,400 | |
113 | 144 | 112 | 141 | +42 | +42.4 | 126,800 | |
121 | 124 | 60 | 99 | -21 | -17.5 | 214,400 | |
136 | 142 | 114 | 120 | -28 | -18.9 | 98,800 | |
158 | 158 | 140 | 148 | -9 | -5.7 | 40,000 | |
155 | 195 | 132 | 157 | 0 | 0.0 | 114,800 | |
252 | 295 | 157 | 157 | -70 | -30.8 | 1,726,400 | |
150 | 227 | 149 | 227 | +80 | +54.4 | 322,000 | |
149 | 181 | 142 | 147 | +5 | +3.5 | 211,600 | |
195 | 201 | 128 | 142 | -60 | -29.7 | 388,400 | |
232 | 232 | 165 | 202 | -33 | -14.0 | 426,800 | |
367 | 367 | 225 | 235 | -140 | -37.3 | 1,070,800 | |
277 | 402 | 262 | 375 | +93 | +33.0 | 2,947,600 | |
397 | 402 | 231 | 282 | -110 | -28.1 | 1,865,200 | |
300 | 427 | 285 | 392 | +97 | +32.9 | 11,993,600 | |
265 | 372 | 198 | 295 | +57 | +23.9 | 7,928,000 | |
307 | 317 | 183 | 238 | -74 | -23.7 | 2,363,200 | |
547 | 590 | 292 | 312 | -225 | -41.9 | 5,774,000 | |
555 | 600 | 480 | 537 | -20 | -3.6 | 10,778,400 | |
1,100 | 1,112 | 527 | 557 | -530 | -48.8 | 25,843,200 | |
950 | 1,120 | 832 | 1,087 | - | - | 11,377,200 |