![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 908 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 960 | 902 | 917 | -34 | -3.6 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 700 | 576 | 613 | -69 | -10.1 | 555,400 | |
660 | 761 | 555 | 682 | +7 | +1.0 | 2,738,200 | |
475 | 708 | 455 | 675 | +195 | +40.6 | 4,493,400 | |
431 | 491 | 425 | 480 | +49 | +11.4 | 405,200 | |
442 | 465 | 420 | 431 | +3 | +0.7 | 325,200 | |
421 | 442 | 406 | 428 | +8 | +1.9 | 280,400 | |
514 | 524 | 375 | 420 | -98 | -18.9 | 605,800 | |
576 | 644 | 475 | 518 | -97 | -15.8 | 1,088,800 | |
684 | 690 | 553 | 615 | -79 | -11.4 | 899,400 | |
572 | 745 | 570 | 694 | +122 | +21.3 | 986,800 | |
801 | 821 | 492 | 572 | -210 | -26.9 | 1,176,600 | |
870 | 895 | 617 | 782 | -105 | -11.8 | 1,754,800 | |
982 | 1,030 | 820 | 887 | -106 | -10.7 | 2,072,800 | |
960 | 1,037 | 807 | 993 | -161 | -14.0 | 3,844,600 | |
993 | 1,367 | 992 | 1,154 | +159 | +16.0 | 2,939,000 | |
990 | 1,042 | 830 | 995 | +25 | +2.6 | 1,992,200 | |
891 | 1,288 | 806 | 970 | +229 | +30.9 | 16,871,400 | |
707 | 791 | 615 | 741 | +47 | +6.8 | 1,218,400 | |
615 | 798 | 608 | 694 | +87 | +14.3 | 1,669,400 | |
496 | 735 | 492 | 607 | +106 | +21.2 | 4,128,800 | |
424 | 575 | 414 | 501 | +82 | +19.6 | 1,611,200 | |
401 | 470 | 396 | 419 | +10 | +2.4 | 473,000 | |
371 | 414 | 359 | 409 | +39 | +10.5 | 242,000 | |
373 | 380 | 364 | 370 | -2 | -0.5 | 124,000 | |
399 | 405 | 358 | 372 | -19 | -4.9 | 491,200 | |
353 | 496 | 347 | 391 | +47 | +13.7 | 1,364,800 | |
350 | 351 | 323 | 344 | -6 | -1.7 | 105,400 | |
349 | 366 | 341 | 350 | +3 | +0.9 | 92,000 | |
360 | 360 | 333 | 347 | -11 | -3.1 | 165,800 | |
348 | 372 | 346 | 358 | +8 | +2.3 | 96,200 |