![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 960 | 912 | 925 | -26 | -2.7 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 858 | 795 | 842 | +2 | +0.2 | 70,200 | |
845 | 1,067 | 825 | 840 | -5 | -0.6 | 384,400 | |
838 | 846 | 807 | 845 | +3 | +0.4 | 25,800 | |
788 | 846 | 780 | 842 | +37 | +4.6 | 53,600 | |
810 | 812 | 762 | 805 | +4 | +0.5 | 50,800 | |
816 | 840 | 792 | 801 | -15 | -1.8 | 66,200 | |
787 | 835 | 746 | 816 | +35 | +4.5 | 62,800 | |
852 | 885 | 778 | 781 | -91 | -10.4 | 65,800 | |
830 | 898 | 820 | 872 | +42 | +5.1 | 57,400 | |
844 | 855 | 801 | 830 | -7 | -0.8 | 69,200 | |
813 | 925 | 800 | 837 | +4 | +0.5 | 136,600 | |
816 | 1,020 | 787 | 833 | -3 | -0.4 | 625,800 | |
780 | 852 | 754 | 836 | +56 | +7.2 | 86,600 | |
710 | 786 | 708 | 780 | +70 | +9.9 | 78,800 | |
730 | 748 | 701 | 710 | 0 | 0.0 | 76,400 | |
630 | 772 | 626 | 710 | +72 | +11.3 | 130,800 | |
668 | 705 | 625 | 638 | -34 | -5.1 | 131,800 | |
673 | 735 | 649 | 672 | -8 | -1.2 | 93,000 | |
702 | 715 | 652 | 680 | -37 | -5.2 | 120,000 | |
736 | 790 | 694 | 717 | -39 | -5.2 | 67,600 | |
574 | 764 | 567 | 756 | +169 | +28.8 | 112,800 | |
703 | 771 | 508 | 587 | -126 | -17.7 | 197,400 | |
850 | 881 | 705 | 713 | -156 | -18.0 | 163,600 | |
868 | 907 | 855 | 869 | -19 | -2.1 | 215,800 | |
890 | 898 | 860 | 888 | -2 | -0.2 | 94,800 | |
921 | 939 | 870 | 890 | -34 | -3.7 | 143,800 | |
900 | 925 | 891 | 924 | +24 | +2.7 | 44,600 | |
891 | 916 | 881 | 900 | +23 | +2.6 | 32,600 | |
926 | 942 | 874 | 877 | -69 | -7.3 | 94,000 | |
924 | 955 | 913 | 946 | +29 | +3.2 | 76,600 |