37,870.26 | -70.33 | 144.24 | +1.05 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.73% | 0.19% | 1.16% |
52週高値 | 875 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 593 | 561 | 564 | -26 | -4.4 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,220 | 1,102 | 1,121 | -39 | -3.4 | 162,300 | |
1,211 | 1,247 | 1,099 | 1,160 | -50 | -4.1 | 148,900 | |
1,201 | 1,284 | 1,195 | 1,210 | +9 | +0.7 | 124,200 | |
1,327 | 1,363 | 1,168 | 1,201 | -117 | -8.9 | 177,900 | |
1,321 | 1,372 | 1,090 | 1,318 | -5 | -0.4 | 267,600 | |
1,069 | 2,069 | 1,057 | 1,323 | +254 | +23.8 | 2,470,800 | |
1,081 | 1,085 | 1,030 | 1,069 | -5 | -0.5 | 33,900 | |
1,099 | 1,131 | 1,021 | 1,074 | -25 | -2.3 | 59,900 | |
1,054 | 1,149 | 1,021 | 1,099 | +75 | +7.3 | 68,400 | |
1,151 | 1,180 | 911 | 1,024 | -97 | -8.7 | 217,300 | |
1,025 | 1,200 | 1,013 | 1,121 | +6 | +0.5 | 161,900 | |
1,186 | 1,290 | 1,057 | 1,115 | -60 | -5.1 | 129,500 | |
1,057 | 1,236 | 1,041 | 1,175 | +88 | +8.1 | 99,300 | |
1,215 | 1,239 | 920 | 1,087 | -68 | -5.9 | 131,200 | |
1,395 | 1,420 | 980 | 1,155 | -226 | -16.4 | 132,000 | |
1,401 | 1,498 | 1,205 | 1,381 | -19 | -1.4 | 196,300 | |
1,269 | 1,590 | 1,240 | 1,400 | +112 | +8.7 | 235,900 | |
1,132 | 1,635 | 1,050 | 1,288 | +187 | +17.0 | 459,300 | |
1,130 | 1,248 | 1,003 | 1,101 | -42 | -3.7 | 98,800 | |
1,375 | 1,410 | 836 | 1,143 | -250 | -17.9 | 196,800 | |
1,574 | 1,637 | 1,193 | 1,393 | -181 | -11.5 | 175,800 | |
1,652 | 1,760 | 1,522 | 1,574 | -78 | -4.7 | 244,800 | |
1,950 | 1,967 | 1,553 | 1,652 | -264 | -13.8 | 400,500 | |
1,605 | 2,495 | 1,600 | 1,916 | +285 | +17.5 | 1,122,700 | |
2,070 | 2,180 | 1,590 | 1,631 | -489 | -23.1 | 434,800 | |
1,197 | 3,195 | 1,084 | 2,120 | +909 | +75.1 | 5,172,000 | |
1,330 | 1,450 | 1,177 | 1,211 | -89 | -6.8 | 494,700 | |
1,100 | 2,198 | 986 | 1,300 | +200 | +18.2 | 1,646,600 | |
1,141 | 1,269 | 1,056 | 1,100 | -65 | -5.6 | 100,900 | |
1,137 | 1,438 | 965 | 1,165 | +25 | +2.2 | 254,400 |