![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,190.45 | -174.23 | 153.38 | -0.09 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.44% | -0.06% | -0.62% | -0.73% |
52週高値 | 292 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 81 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 161 | 142 | 155 | +2 | +1.3 | 748,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 83 | 67 | 75 | +3 | +4.2 | 310,800 | |
89 | 101 | 69 | 72 | -17 | -19.1 | 1,353,300 | |
95 | 99 | 89 | 89 | -5 | -5.3 | 551,600 | |
91 | 112 | 90 | 94 | +3 | +3.3 | 5,163,400 | |
90 | 106 | 88 | 91 | +1 | +1.1 | 2,419,300 | |
92 | 101 | 87 | 90 | 0 | 0.0 | 1,907,600 | |
93 | 117 | 87 | 90 | -3 | -3.2 | 7,486,300 | |
91 | 121 | 65 | 93 | +1 | +1.1 | 5,092,400 | |
85 | 118 | 85 | 92 | 0 | 0.0 | 5,914,400 | |
125 | 142 | 87 | 92 | -35 | -27.6 | 1,947,000 | |
144 | 154 | 111 | 127 | -19 | -13.0 | 2,535,400 | |
230 | 280 | 145 | 146 | -74 | -33.6 | 5,586,800 | |
180 | 270 | 140 | 220 | +40 | +22.2 | 4,756,500 | |
110 | 360 | 110 | 180 | +70 | +63.6 | 7,360,500 | |
120 | 130 | 100 | 110 | -10 | -8.3 | 179,500 | |
140 | 150 | 70 | 120 | -30 | -20.0 | 426,700 | |
130 | 150 | 120 | 150 | +20 | +15.4 | 244,900 | |
120 | 140 | 110 | 130 | +20 | +18.2 | 161,300 | |
110 | 130 | 110 | 110 | -10 | -8.3 | 193,500 | |
100 | 130 | 100 | 120 | +10 | +9.1 | 202,300 | |
120 | 140 | 100 | 110 | -10 | -8.3 | 245,600 | |
110 | 150 | 100 | 120 | +10 | +9.1 | 181,200 | |
130 | 140 | 100 | 110 | -20 | -15.4 | 166,700 | |
110 | 140 | 110 | 130 | +10 | +8.3 | 134,700 | |
150 | 160 | 120 | 120 | -30 | -20.0 | 161,800 | |
170 | 170 | 140 | 150 | -20 | -11.8 | 185,600 | |
170 | 190 | 160 | 170 | 0 | 0.0 | 527,000 | |
170 | 220 | 150 | 170 | 0 | 0.0 | 1,017,200 | |
190 | 190 | 160 | 170 | -20 | -10.5 | 206,500 | |
190 | 210 | 180 | 190 | 0 | 0.0 | 588,300 |