38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 10,980 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 6,410 | 5,260 | 5,320 | -590 | -10.0 | 45,686,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 69 | 59 | 66 | +4 | +6.5 | 1,628,000 | |
63 | 73 | 60 | 62 | -2 | -3.1 | 2,516,800 | |
53 | 67 | 48 | 64 | +11 | +20.8 | 2,676,800 | |
51 | 63 | 47 | 53 | +10 | +23.3 | 4,000,000 | |
40 | 46 | 38 | 43 | +3 | +7.5 | 1,096,000 | |
42 | 43 | 37 | 40 | -2 | -4.8 | 1,850,400 | |
44 | 51 | 40 | 42 | -2 | -4.5 | 1,708,800 | |
58 | 59 | 30 | 44 | -14 | -24.1 | 2,516,800 | |
71 | 71 | 55 | 58 | -12 | -17.1 | 1,512,000 | |
83 | 85 | 61 | 70 | -13 | -15.7 | 1,463,200 | |
95 | 95 | 74 | 83 | -11 | -11.7 | 1,864,000 | |
98 | 108 | 86 | 94 | -4 | -4.1 | 3,911,200 | |
97 | 121 | 93 | 98 | +1 | +1.0 | 6,997,600 | |
106 | 130 | 92 | 97 | -34 | -26.0 | 13,931,200 | |
195 | 226 | 131 | 131 | -72 | -35.5 | 10,909,600 | |
151 | 213 | 150 | 203 | +53 | +35.3 | 11,999,200 | |
98 | 150 | 87 | 150 | +52 | +53.1 | 6,304,800 | |
72 | 107 | 68 | 98 | +32 | +48.5 | 11,921,600 | |
121 | 122 | 58 | 66 | -55 | -45.5 | 3,258,400 | |
100 | 143 | 97 | 121 | +21 | +21.0 | 2,923,200 | |
92 | 102 | 84 | 100 | +8 | +8.7 | 424,000 | |
113 | 114 | 89 | 92 | -21 | -18.6 | 848,000 | |
143 | 146 | 104 | 113 | -27 | -19.3 | 1,393,600 | |
102 | 163 | 100 | 140 | +38 | +37.3 | 6,960,800 | |
115 | 122 | 86 | 102 | -13 | -11.3 | 2,942,400 | |
160 | 178 | 112 | 115 | -46 | -28.6 | 5,338,400 | |
185 | 187 | 151 | 161 | -24 | -13.0 | 3,675,200 | |
216 | 227 | 168 | 185 | -30 | -14.0 | 7,173,600 | |
183 | 256 | 182 | 215 | +33 | +18.1 | 32,733,600 | |
175 | 261 | 163 | 182 | +5 | +2.8 | 44,665,600 |