38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 10,980 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 6,410 | 5,260 | 5,320 | -590 | -10.0 | 45,686,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 149 | 137 | 142 | -4 | -2.7 | 609,600 | |
145 | 162 | 139 | 146 | +1 | +0.7 | 2,159,600 | |
154 | 157 | 133 | 145 | -11 | -7.1 | 710,400 | |
159 | 163 | 131 | 156 | -4 | -2.5 | 2,348,000 | |
180 | 187 | 158 | 160 | -21 | -11.6 | 1,763,200 | |
161 | 182 | 152 | 181 | +19 | +11.7 | 1,548,000 | |
178 | 181 | 160 | 162 | -16 | -9.0 | 1,751,200 | |
187 | 198 | 171 | 178 | -9 | -4.8 | 3,787,200 | |
234 | 236 | 140 | 187 | -48 | -20.4 | 12,460,000 | |
185 | 263 | 183 | 235 | +53 | +29.1 | 17,732,800 | |
187 | 205 | 173 | 182 | -5 | -2.7 | 8,747,200 | |
160 | 199 | 159 | 187 | +28 | +17.6 | 12,975,200 | |
156 | 174 | 145 | 159 | +2 | +1.3 | 8,337,600 | |
159 | 177 | 152 | 157 | -4 | -2.5 | 5,699,200 | |
163 | 176 | 152 | 161 | -5 | -3.0 | 5,452,800 | |
190 | 196 | 163 | 166 | -28 | -14.4 | 7,032,000 | |
189 | 227 | 182 | 194 | 0 | 0.0 | 20,281,600 | |
186 | 236 | 169 | 194 | +11 | +6.0 | 39,935,200 | |
198 | 226 | 143 | 183 | -17 | -8.5 | 34,644,000 | |
107 | 252 | 102 | 200 | +91 | +83.5 | 56,197,600 | |
81 | 121 | 74 | 109 | +27 | +32.9 | 11,992,000 | |
66 | 89 | 59 | 82 | +18 | +28.1 | 3,948,000 | |
53 | 72 | 52 | 64 | +12 | +23.1 | 1,960,000 | |
51 | 57 | 51 | 52 | -1 | -1.9 | 668,800 | |
56 | 59 | 50 | 53 | -4 | -7.0 | 573,600 | |
56 | 66 | 54 | 57 | 0 | 0.0 | 2,578,400 | |
61 | 61 | 53 | 57 | -4 | -6.6 | 776,000 | |
61 | 66 | 59 | 61 | -2 | -3.2 | 927,200 | |
65 | 69 | 60 | 63 | -2 | -3.1 | 1,481,600 | |
67 | 71 | 64 | 65 | -1 | -1.5 | 2,051,200 |