39,035.71 | +418.61 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.21% | -0.51% | 0.02% |
52週高値 | 10,980 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 6,410 | 5,330 | 5,460 | -450 | -7.6 | 43,783,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 144 | 118 | 125 | -18 | -12.6 | 526,400 | |
154 | 154 | 142 | 143 | -11 | -7.1 | 280,000 | |
145 | 154 | 144 | 154 | +8 | +5.5 | 675,600 | |
146 | 150 | 136 | 146 | -1 | -0.7 | 1,366,800 | |
156 | 177 | 146 | 147 | -9 | -5.8 | 3,266,400 | |
156 | 167 | 150 | 156 | 0 | 0.0 | 2,156,400 | |
148 | 189 | 145 | 156 | +7 | +4.7 | 5,719,600 | |
154 | 162 | 147 | 149 | -5 | -3.2 | 2,639,200 | |
149 | 160 | 149 | 154 | +4 | +2.7 | 971,200 | |
150 | 162 | 145 | 150 | +1 | +0.7 | 1,439,200 | |
148 | 169 | 139 | 149 | +2 | +1.4 | 2,414,000 | |
176 | 176 | 142 | 147 | -29 | -16.5 | 1,476,800 | |
171 | 206 | 163 | 176 | +5 | +2.9 | 4,197,200 | |
154 | 196 | 142 | 171 | +17 | +11.0 | 3,414,800 | |
158 | 162 | 150 | 154 | -6 | -3.8 | 1,130,800 | |
144 | 164 | 135 | 160 | +18 | +12.7 | 2,341,200 | |
142 | 154 | 137 | 142 | +5 | +3.6 | 1,786,000 | |
122 | 140 | 122 | 137 | +16 | +13.2 | 2,774,400 | |
122 | 127 | 115 | 121 | -1 | -0.8 | 781,200 | |
113 | 131 | 112 | 122 | +9 | +8.0 | 889,600 | |
105 | 117 | 105 | 113 | +8 | +7.6 | 244,400 | |
101 | 121 | 100 | 105 | +4 | +4.0 | 695,200 | |
119 | 121 | 98 | 101 | -17 | -14.4 | 427,600 | |
100 | 128 | 97 | 118 | +16 | +15.7 | 513,600 | |
125 | 127 | 100 | 102 | -23 | -18.4 | 842,400 | |
155 | 157 | 123 | 125 | -30 | -19.4 | 1,630,400 | |
161 | 164 | 147 | 155 | -2 | -1.3 | 1,086,800 | |
160 | 175 | 156 | 157 | -5 | -3.1 | 1,592,400 | |
150 | 162 | 146 | 162 | +11 | +7.3 | 1,118,800 | |
142 | 155 | 142 | 151 | +9 | +6.3 | 1,070,400 |