38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 10,980 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 6,410 | 5,260 | 5,320 | -590 | -10.0 | 45,686,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,020 | 830 | 954 | -58 | -5.7 | 9,624,100 | |
1,042 | 1,135 | 983 | 1,012 | -5 | -0.5 | 13,380,000 | |
875 | 1,080 | 868 | 1,017 | +128 | +14.4 | 14,662,600 | |
910 | 976 | 836 | 889 | -29 | -3.2 | 14,228,100 | |
900 | 1,055 | 804 | 918 | +17 | +1.9 | 15,268,500 | |
1,216 | 1,240 | 760 | 901 | -321 | -26.3 | 21,944,500 | |
1,219 | 1,391 | 1,145 | 1,222 | -27 | -2.2 | 20,106,900 | |
1,370 | 1,564 | 1,129 | 1,249 | -132 | -9.6 | 64,603,400 | |
1,565 | 1,692 | 1,335 | 1,381 | -162 | -10.5 | 33,939,100 | |
1,787 | 1,977 | 1,421 | 1,543 | -164 | -9.6 | 79,200,900 | |
876 | 2,110 | 844 | 1,707 | +932 | +120.3 | 198,801,300 | |
298 | 775 | 280 | 775 | +479 | +161.8 | 249,300,800 | |
277 | 317 | 265 | 296 | +19 | +6.9 | 4,289,400 | |
304 | 328 | 273 | 277 | -20 | -6.7 | 5,468,400 | |
324 | 324 | 284 | 297 | -27 | -8.3 | 2,647,200 | |
338 | 350 | 267 | 324 | +1 | +0.3 | 6,795,200 | |
238 | 377 | 218 | 323 | +86 | +36.3 | 8,596,800 | |
230 | 251 | 214 | 237 | +8 | +3.5 | 1,186,400 | |
246 | 265 | 225 | 229 | -20 | -8.0 | 2,201,200 | |
219 | 327 | 218 | 249 | +29 | +13.2 | 7,458,000 | |
208 | 242 | 206 | 220 | +17 | +8.4 | 3,058,000 | |
167 | 215 | 155 | 203 | +37 | +22.3 | 6,505,200 | |
136 | 172 | 134 | 166 | +30 | +22.1 | 2,656,400 | |
138 | 139 | 133 | 136 | -3 | -2.2 | 613,600 | |
136 | 142 | 136 | 139 | +3 | +2.2 | 568,000 | |
134 | 138 | 128 | 136 | +1 | +0.7 | 613,600 | |
137 | 139 | 132 | 135 | -1 | -0.7 | 380,000 | |
133 | 137 | 128 | 136 | +1 | +0.7 | 683,600 | |
126 | 153 | 126 | 135 | +8 | +6.3 | 2,836,400 | |
125 | 134 | 122 | 127 | +2 | +1.6 | 610,000 |