38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 10,980 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 6,410 | 5,260 | 5,320 | -590 | -10.0 | 45,686,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 558 | 471 | 502 | -36 | -6.7 | 2,383,500 | |
501 | 548 | 495 | 538 | +43 | +8.7 | 2,622,100 | |
562 | 579 | 483 | 495 | -60 | -10.8 | 4,472,100 | |
445 | 615 | 441 | 555 | +79 | +16.6 | 6,871,100 | |
412 | 490 | 412 | 476 | +49 | +11.5 | 2,404,400 | |
595 | 599 | 397 | 427 | -165 | -27.9 | 4,228,000 | |
540 | 606 | 528 | 592 | +43 | +7.8 | 4,363,300 | |
725 | 733 | 491 | 549 | -173 | -24.0 | 4,870,100 | |
704 | 732 | 666 | 722 | +17 | +2.4 | 3,185,800 | |
735 | 799 | 627 | 705 | -41 | -5.5 | 7,945,100 | |
816 | 871 | 702 | 746 | -70 | -8.6 | 9,799,400 | |
811 | 889 | 800 | 816 | -2 | -0.2 | 4,669,300 | |
788 | 864 | 778 | 818 | +30 | +3.8 | 5,192,200 | |
755 | 838 | 735 | 788 | +29 | +3.8 | 5,122,600 | |
759 | 770 | 710 | 759 | -1 | -0.1 | 4,525,900 | |
841 | 846 | 711 | 760 | -71 | -8.5 | 6,260,200 | |
826 | 937 | 824 | 831 | +10 | +1.2 | 10,445,700 | |
831 | 865 | 806 | 821 | -12 | -1.4 | 9,346,800 | |
867 | 869 | 802 | 833 | -35 | -4.0 | 5,552,800 | |
883 | 912 | 844 | 868 | -13 | -1.5 | 8,765,900 | |
860 | 895 | 798 | 881 | +19 | +2.2 | 8,050,300 | |
847 | 885 | 826 | 862 | +15 | +1.8 | 8,633,400 | |
924 | 979 | 842 | 847 | -75 | -8.1 | 14,131,600 | |
976 | 991 | 897 | 922 | -55 | -5.6 | 11,945,400 | |
840 | 999 | 821 | 977 | +135 | +16.0 | 27,810,600 | |
914 | 978 | 796 | 842 | -74 | -8.1 | 18,462,100 | |
1,011 | 1,016 | 915 | 916 | -91 | -9.0 | 15,024,000 | |
1,181 | 1,275 | 990 | 1,007 | -178 | -15.0 | 18,025,600 | |
959 | 1,326 | 948 | 1,185 | +238 | +25.1 | 86,538,600 | |
954 | 975 | 902 | 947 | -7 | -0.7 | 7,504,600 |