38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 10,980 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 6,410 | 5,260 | 5,320 | -590 | -10.0 | 45,686,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 603 | 526 | 531 | -56 | -9.5 | 2,256,900 | |
618 | 624 | 576 | 587 | -35 | -5.6 | 1,850,500 | |
629 | 665 | 616 | 622 | -3 | -0.5 | 3,411,900 | |
588 | 627 | 576 | 625 | +41 | +7.0 | 2,291,900 | |
625 | 630 | 579 | 584 | -41 | -6.6 | 2,418,400 | |
622 | 642 | 605 | 625 | +5 | +0.8 | 3,062,000 | |
653 | 670 | 594 | 620 | -40 | -6.1 | 5,887,000 | |
783 | 820 | 656 | 660 | -122 | -15.6 | 9,516,900 | |
651 | 840 | 618 | 782 | +133 | +20.5 | 10,679,600 | |
658 | 711 | 634 | 649 | -64 | -9.0 | 3,941,600 | |
670 | 751 | 648 | 713 | +50 | +7.5 | 4,548,300 | |
744 | 747 | 638 | 663 | -73 | -9.9 | 5,556,800 | |
760 | 795 | 712 | 736 | -15 | -2.0 | 8,152,900 | |
799 | 889 | 711 | 751 | -38 | -4.8 | 21,617,600 | |
612 | 852 | 607 | 789 | +178 | +29.1 | 22,352,600 | |
528 | 628 | 528 | 611 | +85 | +16.2 | 4,160,700 | |
645 | 667 | 520 | 526 | -110 | -17.3 | 6,563,100 | |
662 | 734 | 602 | 636 | -13 | -2.0 | 12,758,200 | |
573 | 657 | 543 | 649 | +73 | +12.7 | 7,303,400 | |
461 | 649 | 413 | 576 | +110 | +23.6 | 8,986,000 | |
492 | 555 | 333 | 466 | -27 | -5.5 | 7,592,600 | |
626 | 687 | 488 | 493 | -185 | -27.3 | 4,535,800 | |
726 | 768 | 663 | 678 | -59 | -8.0 | 4,869,900 | |
664 | 743 | 652 | 737 | +71 | +10.7 | 5,287,500 | |
630 | 698 | 621 | 666 | +26 | +4.1 | 3,697,000 | |
604 | 728 | 604 | 640 | +36 | +6.0 | 5,000,600 | |
584 | 642 | 576 | 604 | +26 | +4.5 | 2,709,600 | |
631 | 689 | 553 | 578 | -60 | -9.4 | 4,078,100 | |
509 | 665 | 508 | 638 | +134 | +26.6 | 5,084,100 | |
500 | 539 | 468 | 504 | +2 | +0.4 | 2,184,900 |