38,367.27 | -203.49 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.53% | 0.03% | 0.15% | -0.40% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 500 | 467 | 500 | +32 | +6.8 | 134,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 655 | 560 | 575 | -25 | -4.2 | 1,971,200 | |
630 | 640 | 505 | 600 | -25 | -4.0 | 1,369,400 | |
680 | 740 | 500 | 625 | -40 | -6.0 | 3,762,200 | |
830 | 885 | 625 | 665 | -175 | -20.8 | 984,000 | |
780 | 985 | 750 | 840 | +75 | +9.8 | 1,361,600 | |
980 | 1,185 | 675 | 765 | -205 | -21.1 | 1,761,400 | |
890 | 1,175 | 710 | 970 | +65 | +7.2 | 741,400 | |
1,435 | 1,480 | 890 | 905 | -580 | -39.1 | 667,600 | |
1,825 | 1,845 | 1,415 | 1,485 | -270 | -15.4 | 319,200 | |
1,700 | 1,985 | 1,640 | 1,755 | +5 | +0.3 | 316,400 | |
2,145 | 2,175 | 1,385 | 1,750 | -395 | -18.4 | 434,800 | |
2,570 | 2,720 | 1,875 | 2,145 | -325 | -13.2 | 1,135,000 | |
1,850 | 2,745 | 1,725 | 2,470 | +625 | +33.9 | 1,744,200 | |
1,555 | 2,140 | 1,490 | 1,845 | +265 | +16.8 | 2,077,800 | |
1,525 | 1,670 | 1,360 | 1,580 | +75 | +5.0 | 492,200 | |
1,816 | 2,299 | 1,490 | 1,505 | -211 | -12.3 | 2,187,021 | |
2,049 | 2,049 | 1,506 | 1,716 | -400 | -18.9 | 1,878,619 | |
2,349 | 2,449 | 2,099 | 2,116 | -267 | -11.2 | 726,007 | |
2,333 | 2,599 | 2,149 | 2,383 | +34 | +1.4 | 1,611,016 | |
3,216 | 3,433 | 2,133 | 2,349 | -1,050 | -30.9 | 2,491,825 | |
3,733 | 4,016 | 2,816 | 3,399 | -400 | -10.5 | 12,429,124 | |
3,733 | 4,883 | 3,483 | 3,799 | - | - | 12,287,523 |