38,295.65 | -275.11 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.71% | 0.03% | 0.15% | -0.40% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 500 | 467 | 499 | +31 | +6.6 | 136,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 322 | 291 | 301 | +1 | +0.3 | 549,400 | |
302 | 320 | 275 | 300 | -5 | -1.6 | 535,400 | |
297 | 309 | 271 | 305 | +5 | +1.7 | 370,000 | |
280 | 345 | 275 | 300 | +10 | +3.4 | 696,600 | |
271 | 334 | 244 | 290 | +23 | +8.6 | 868,200 | |
265 | 295 | 242 | 267 | +12 | +4.7 | 752,600 | |
247 | 262 | 227 | 255 | +16 | +6.7 | 224,400 | |
202 | 284 | 202 | 239 | +37 | +18.3 | 381,800 | |
180 | 204 | 120 | 202 | +24 | +13.5 | 706,600 | |
197 | 204 | 170 | 178 | -20 | -10.1 | 188,000 | |
196 | 208 | 187 | 198 | +1 | +0.5 | 74,600 | |
209 | 215 | 192 | 197 | -16 | -7.5 | 60,800 | |
243 | 243 | 211 | 213 | -27 | -11.2 | 102,200 | |
213 | 247 | 213 | 240 | +28 | +13.2 | 220,600 | |
200 | 215 | 194 | 212 | +10 | +5.0 | 108,200 | |
230 | 240 | 194 | 202 | -36 | -15.1 | 173,800 | |
250 | 259 | 225 | 238 | -16 | -6.3 | 260,800 | |
280 | 280 | 218 | 254 | -30 | -10.6 | 376,200 | |
337 | 342 | 275 | 284 | -46 | -13.9 | 442,800 | |
379 | 379 | 297 | 330 | -48 | -12.7 | 619,000 | |
334 | 411 | 315 | 378 | +53 | +16.3 | 2,103,600 | |
391 | 391 | 272 | 325 | -60 | -15.6 | 581,600 | |
505 | 505 | 373 | 385 | -125 | -24.5 | 805,400 | |
590 | 605 | 492 | 510 | -80 | -13.6 | 999,200 | |
570 | 635 | 530 | 590 | +15 | +2.6 | 691,000 | |
650 | 695 | 485 | 575 | -65 | -10.2 | 1,139,200 | |
645 | 715 | 605 | 640 | -5 | -0.8 | 1,922,600 | |
725 | 730 | 605 | 645 | -65 | -9.2 | 1,016,000 | |
750 | 895 | 675 | 710 | -35 | -4.7 | 3,427,000 | |
585 | 790 | 555 | 745 | +170 | +29.6 | 2,624,000 |