38,294.61 | -276.15 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.72% | 0.00% | 0.15% | -0.40% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 500 | 467 | 496 | +28 | +6.0 | 135,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 315 | 290 | 305 | +12 | +4.1 | 680,800 | |
293 | 307 | 260 | 293 | -2 | -0.7 | 1,040,800 | |
269 | 302 | 254 | 295 | +27 | +10.1 | 529,000 | |
288 | 295 | 253 | 268 | -15 | -5.3 | 515,600 | |
301 | 303 | 265 | 283 | -23 | -7.5 | 501,200 | |
322 | 344 | 304 | 306 | -18 | -5.6 | 669,800 | |
330 | 345 | 301 | 324 | -10 | -3.0 | 1,417,200 | |
322 | 399 | 307 | 334 | +16 | +5.0 | 3,474,800 | |
337 | 350 | 296 | 318 | -18 | -5.4 | 1,264,200 | |
280 | 340 | 280 | 336 | +56 | +20.0 | 885,200 | |
301 | 342 | 271 | 280 | -20 | -6.7 | 998,200 | |
261 | 374 | 260 | 300 | +40 | +15.4 | 3,230,400 | |
356 | 369 | 227 | 260 | -111 | -29.9 | 1,945,400 | |
370 | 804 | 352 | 371 | +1 | +0.3 | 9,504,400 | |
250 | 426 | 225 | 370 | +120 | +48.0 | 5,525,200 | |
237 | 261 | 221 | 250 | +15 | +6.4 | 907,400 | |
235 | 255 | 207 | 235 | 0 | 0.0 | 1,111,600 | |
223 | 247 | 219 | 235 | +12 | +5.4 | 657,200 | |
234 | 234 | 215 | 223 | -9 | -3.9 | 279,200 | |
265 | 269 | 211 | 232 | -29 | -11.1 | 730,200 | |
197 | 265 | 193 | 261 | +62 | +31.2 | 1,642,400 | |
187 | 204 | 185 | 199 | +12 | +6.4 | 250,000 | |
185 | 206 | 183 | 187 | 0 | 0.0 | 214,200 | |
201 | 214 | 180 | 187 | -13 | -6.5 | 287,200 | |
182 | 209 | 175 | 200 | +16 | +8.7 | 312,200 | |
250 | 250 | 174 | 184 | -59 | -24.3 | 426,200 | |
262 | 269 | 236 | 243 | -21 | -8.0 | 505,400 | |
224 | 274 | 215 | 264 | +39 | +17.3 | 1,160,000 | |
232 | 241 | 215 | 225 | -10 | -4.3 | 656,200 | |
205 | 254 | 197 | 235 | +31 | +15.2 | 1,818,800 |