38,442.34 | -128.42 | 157.98 | -0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.33% | -0.01% | 0.15% | -0.40% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 498 | 467 | 498 | +30 | +6.4 | 131,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 470 | 382 | 470 | +59 | +14.4 | 1,205,200 | |
344 | 414 | 327 | 411 | +69 | +20.2 | 1,527,200 | |
318 | 342 | 316 | 342 | +27 | +8.6 | 354,800 | |
335 | 344 | 307 | 315 | -10 | -3.1 | 707,000 | |
328 | 337 | 318 | 325 | 0 | 0.0 | 320,200 | |
304 | 340 | 304 | 325 | +20 | +6.6 | 240,600 | |
318 | 319 | 286 | 305 | -15 | -4.7 | 325,600 | |
321 | 339 | 313 | 320 | -1 | -0.3 | 284,200 | |
307 | 354 | 300 | 321 | +16 | +5.2 | 688,000 | |
283 | 313 | 275 | 305 | +24 | +8.5 | 472,800 | |
294 | 310 | 263 | 281 | -6 | -2.1 | 437,800 | |
295 | 332 | 273 | 287 | -8 | -2.7 | 470,600 | |
287 | 301 | 284 | 295 | +8 | +2.8 | 252,000 | |
290 | 305 | 286 | 287 | -3 | -1.0 | 377,400 | |
287 | 295 | 273 | 290 | +3 | +1.0 | 302,200 | |
296 | 299 | 270 | 287 | -6 | -2.0 | 185,000 | |
333 | 333 | 263 | 293 | -45 | -13.3 | 468,200 | |
325 | 349 | 279 | 338 | +14 | +4.3 | 767,600 | |
328 | 341 | 317 | 324 | -6 | -1.8 | 499,000 | |
337 | 347 | 312 | 330 | -11 | -3.2 | 885,000 | |
316 | 368 | 307 | 341 | +20 | +6.2 | 1,450,600 | |
304 | 347 | 294 | 321 | +27 | +9.2 | 1,006,200 | |
291 | 302 | 280 | 294 | +6 | +2.1 | 363,400 | |
285 | 293 | 280 | 288 | +1 | +0.3 | 244,400 | |
305 | 324 | 278 | 287 | -8 | -2.7 | 787,400 | |
275 | 305 | 269 | 295 | +28 | +10.5 | 639,000 | |
281 | 282 | 254 | 267 | -14 | -5.0 | 409,000 | |
280 | 294 | 276 | 281 | +1 | +0.4 | 246,200 | |
287 | 296 | 264 | 280 | -10 | -3.4 | 838,800 | |
305 | 312 | 288 | 290 | -15 | -4.9 | 340,600 |