![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,986 | 1,820 | 1,940 | +81 | +4.4 | 1,318,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63 | 71 | 61 | 68 | +7 | +11.5 | 10,842,400 | |
63 | 65 | 57 | 61 | -2 | -3.2 | 6,898,400 | |
57 | 65 | 54 | 63 | +7 | +12.5 | 8,733,600 | |
64 | 67 | 55 | 56 | -9 | -13.8 | 10,308,800 | |
83 | 85 | 62 | 65 | -19 | -22.6 | 3,504,800 | |
84 | 91 | 83 | 84 | 0 | 0.0 | 869,600 | |
84 | 86 | 80 | 84 | 0 | 0.0 | 424,800 | |
89 | 90 | 81 | 84 | -6 | -6.7 | 757,600 | |
71 | 99 | 65 | 90 | +19 | +26.8 | 3,335,200 | |
98 | 98 | 55 | 71 | -26 | -26.8 | 2,888,800 | |
90 | 106 | 89 | 97 | +6 | +6.6 | 4,169,600 | |
118 | 119 | 89 | 91 | -25 | -21.6 | 5,550,400 | |
71 | 129 | 70 | 116 | +44 | +61.1 | 15,788,000 | |
65 | 78 | 63 | 72 | +6 | +9.1 | 1,189,600 | |
69 | 71 | 64 | 66 | -3 | -4.3 | 776,800 | |
71 | 74 | 68 | 69 | 0 | 0.0 | 475,200 | |
74 | 78 | 66 | 69 | -9 | -11.5 | 607,200 | |
76 | 89 | 73 | 78 | +1 | +1.3 | 1,016,000 | |
90 | 92 | 73 | 77 | -12 | -13.5 | 484,000 | |
103 | 107 | 77 | 89 | -21 | -19.1 | 4,256,800 | |
65 | 142 | 63 | 110 | +45 | +69.2 | 26,215,200 | |
58 | 75 | 57 | 65 | +5 | +8.3 | 2,436,800 | |
61 | 61 | 51 | 60 | -2 | -3.2 | 406,400 | |
57 | 63 | 56 | 62 | +6 | +10.7 | 417,600 | |
50 | 61 | 50 | 56 | +4 | +7.7 | 564,800 | |
53 | 56 | 46 | 52 | -2 | -3.7 | 655,200 | |
58 | 59 | 53 | 54 | -6 | -10.0 | 557,600 | |
59 | 60 | 56 | 60 | +2 | +3.4 | 462,400 | |
60 | 62 | 57 | 58 | -5 | -7.9 | 691,200 | |
58 | 68 | 55 | 63 | +5 | +8.6 | 1,767,200 |