![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,455 | 17,150 | 14,135 | 15,280 | +130 | +0.9 | 6,931,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 6,770 | 5,500 | 5,590 | -360 | -6.1 | 2,827,200 | |
6,170 | 6,220 | 5,370 | 5,950 | -140 | -2.3 | 2,293,000 | |
4,680 | 6,330 | 4,470 | 6,090 | +1,655 | +37.3 | 4,315,500 | |
4,385 | 4,660 | 3,880 | 4,435 | -125 | -2.7 | 2,467,900 | |
4,805 | 5,150 | 4,550 | 4,560 | -220 | -4.6 | 2,102,700 | |
3,490 | 4,990 | 3,240 | 4,780 | +1,180 | +32.8 | 3,810,200 | |
4,160 | 4,235 | 3,130 | 3,600 | -505 | -12.3 | 2,114,400 | |
3,685 | 4,230 | 3,405 | 4,105 | +385 | +10.3 | 2,097,600 | |
5,080 | 5,180 | 3,230 | 3,720 | -1,350 | -26.6 | 3,477,200 | |
4,880 | 5,250 | 4,560 | 5,070 | +190 | +3.9 | 1,509,800 | |
4,785 | 4,940 | 3,930 | 4,880 | +75 | +1.6 | 2,535,200 | |
4,930 | 5,330 | 4,515 | 4,805 | -115 | -2.3 | 2,571,900 | |
4,800 | 5,500 | 4,685 | 4,920 | +110 | +2.3 | 2,791,000 | |
5,030 | 5,270 | 4,495 | 4,810 | -280 | -5.5 | 2,953,200 | |
5,600 | 5,890 | 3,990 | 5,090 | -400 | -7.3 | 6,362,400 | |
5,040 | 5,670 | 4,495 | 5,490 | +505 | +10.1 | 3,871,700 | |
4,390 | 5,230 | 3,515 | 4,985 | +605 | +13.8 | 4,725,100 | |
3,490 | 4,650 | 3,085 | 4,380 | +995 | +29.4 | 5,054,000 | |
2,760 | 3,520 | 2,505 | 3,385 | +679 | +25.1 | 2,676,200 | |
2,173 | 3,020 | 1,981 | 2,706 | +523 | +24.0 | 4,512,600 | |
1,701 | 2,326 | 1,592 | 2,183 | +528 | +31.9 | 3,950,100 | |
1,412 | 1,797 | 1,329 | 1,655 | +237 | +16.7 | 1,355,000 | |
1,330 | 1,450 | 1,290 | 1,418 | +103 | +7.8 | 672,300 | |
1,200 | 1,345 | 1,197 | 1,315 | +115 | +9.6 | 559,100 | |
1,225 | 1,298 | 1,176 | 1,200 | -32 | -2.6 | 475,000 | |
1,220 | 1,287 | 1,202 | 1,232 | +11 | +0.9 | 585,800 | |
1,212 | 1,309 | 917 | 1,221 | +25 | +2.1 | 2,473,300 | |
1,290 | 1,326 | 1,111 | 1,196 | -98 | -7.6 | 926,400 | |
1,277 | 1,312 | 1,225 | 1,294 | +2 | +0.2 | 616,500 | |
1,290 | 1,349 | 1,221 | 1,292 | +22 | +1.7 | 1,110,200 |