![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.51 | -0.11 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.08% | -1.02% | -0.02% |
52週高値 | 1,880.0 | 52週安値 | 572.9 | ||
---|---|---|---|---|---|
昨年来高値 | 2,374.7 | 昨年来安値 | 572.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271.5 | 1,526.5 | 1,212.0 | 1,365.0 | +73.0 | +5.7 | 64,786,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485.3 | 546.6 | 424.0 | 428.6 | -74.0 | -14.7 | 47,091,645 | |
526.6 | 650.0 | 483.3 | 502.6 | -29.4 | -5.5 | 81,357,432 | |
524.0 | 557.3 | 488.6 | 532.0 | +8.0 | +1.5 | 48,113,094 | |
414.0 | 540.0 | 413.3 | 524.0 | +110.0 | +26.6 | 65,291,735 | |
370.0 | 419.3 | 339.3 | 414.0 | +58.0 | +16.3 | 76,988,151 | |
354.6 | 363.3 | 319.0 | 356.0 | -4.0 | -1.1 | 28,711,564 | |
337.3 | 363.3 | 305.6 | 360.0 | +19.4 | +5.7 | 48,372,581 | |
374.6 | 413.3 | 304.0 | 340.6 | -32.0 | -8.6 | 88,474,576 | |
390.6 | 451.3 | 366.6 | 372.6 | -24.0 | -6.1 | 42,405,880 | |
411.3 | 414.6 | 358.0 | 396.6 | -9.4 | -2.3 | 34,393,280 | |
312.0 | 422.0 | 298.0 | 406.0 | +110.4 | +37.3 | 64,729,264 | |
292.3 | 310.6 | 258.6 | 295.6 | -8.4 | -2.8 | 37,016,649 | |
320.3 | 343.3 | 303.3 | 304.0 | -14.6 | -4.6 | 31,538,923 | |
232.6 | 332.6 | 216.0 | 318.6 | +78.6 | +32.8 | 57,150,142 | |
277.3 | 282.3 | 208.6 | 240.0 | -33.6 | -12.3 | 31,714,414 | |
245.6 | 282.0 | 227.0 | 273.6 | +25.6 | +10.3 | 31,462,427 | |
338.6 | 345.3 | 215.3 | 248.0 | -90.0 | -26.6 | 52,155,392 | |
325.3 | 350.0 | 304.0 | 338.0 | +12.7 | +3.9 | 22,645,868 | |
319.0 | 329.3 | 262.0 | 325.3 | +5.0 | +1.6 | 38,026,099 | |
328.6 | 355.3 | 301.0 | 320.3 | -7.7 | -2.3 | 38,576,571 | |
320.0 | 366.6 | 312.3 | 328.0 | +7.4 | +2.3 | 41,862,907 | |
335.3 | 351.3 | 299.6 | 320.6 | -18.7 | -5.5 | 44,295,785 | |
373.3 | 392.6 | 266.0 | 339.3 | -26.7 | -7.3 | 95,431,228 | |
336.0 | 378.0 | 299.6 | 366.0 | +33.7 | +10.1 | 58,072,596 | |
292.6 | 348.6 | 234.3 | 332.3 | +40.3 | +13.8 | 70,872,956 | |
232.6 | 310.0 | 205.6 | 292.0 | +66.4 | +29.4 | 75,806,210 | |
184.0 | 234.6 | 167.0 | 225.6 | +45.2 | +25.1 | 40,140,993 | |
144.8 | 201.3 | 132.0 | 180.4 | +34.9 | +24.0 | 67,685,616 | |
113.4 | 155.0 | 106.1 | 145.5 | +35.2 | +31.9 | 59,248,538 | |
94.1 | 119.8 | 88.6 | 110.3 | +15.8 | +16.7 | 20,323,984 |