![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,325 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746 | 2,870 | 2,738 | 2,811 | +73 | +2.7 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,866 | 1,559 | 1,815 | +192 | +11.8 | 44,900 | |
1,710 | 1,720 | 1,507 | 1,623 | -83 | -4.9 | 31,800 | |
1,793 | 1,880 | 1,640 | 1,706 | -74 | -4.2 | 31,300 | |
1,598 | 1,803 | 1,550 | 1,780 | +182 | +11.4 | 66,300 | |
1,390 | 1,637 | 1,389 | 1,598 | +211 | +15.2 | 43,600 | |
1,360 | 1,425 | 1,313 | 1,387 | -3 | -0.2 | 35,600 | |
1,650 | 1,685 | 1,355 | 1,390 | -244 | -14.9 | 100,200 | |
1,679 | 1,710 | 1,612 | 1,634 | -11 | -0.7 | 49,500 | |
1,831 | 1,838 | 1,598 | 1,645 | -174 | -9.6 | 32,200 | |
1,745 | 1,842 | 1,695 | 1,819 | +100 | +5.8 | 29,200 | |
1,699 | 1,747 | 1,590 | 1,719 | +17 | +1.0 | 38,000 | |
1,691 | 1,752 | 1,668 | 1,702 | -5 | -0.3 | 43,800 | |
1,833 | 1,866 | 1,673 | 1,707 | -118 | -6.5 | 42,200 | |
1,918 | 1,920 | 1,764 | 1,825 | -107 | -5.5 | 77,800 | |
1,939 | 2,095 | 1,886 | 1,932 | -6 | -0.3 | 132,000 | |
2,095 | 2,095 | 1,821 | 1,938 | -165 | -7.8 | 114,800 | |
2,330 | 2,375 | 1,755 | 2,103 | -215 | -9.3 | 323,300 | |
2,310 | 2,380 | 2,280 | 2,318 | -2 | -0.1 | 59,000 | |
2,319 | 2,378 | 2,251 | 2,320 | 0 | 0.0 | 65,100 | |
2,356 | 2,356 | 2,200 | 2,320 | -49 | -2.1 | 89,500 | |
2,337 | 2,475 | 2,317 | 2,369 | -1 | -0.0 | 96,700 | |
2,444 | 2,527 | 2,310 | 2,370 | -35 | -1.5 | 79,500 | |
2,500 | 2,538 | 2,280 | 2,405 | -109 | -4.3 | 75,000 | |
2,327 | 2,610 | 2,265 | 2,514 | +223 | +9.7 | 164,300 | |
2,250 | 2,539 | 2,231 | 2,291 | +61 | +2.7 | 178,100 | |
2,124 | 2,329 | 2,001 | 2,230 | +70 | +3.2 | 265,900 | |
1,957 | 2,241 | 1,721 | 2,160 | +213 | +10.9 | 125,600 | |
1,892 | 1,959 | 1,857 | 1,947 | +53 | +2.8 | 103,700 | |
1,980 | 2,134 | 1,831 | 1,894 | -105 | -5.3 | 222,400 | |
1,790 | 2,029 | 1,773 | 1,999 | +209 | +11.7 | 173,800 |