![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,325 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746 | 2,870 | 2,738 | 2,863 | +125 | +4.6 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,485 | 2,219 | 2,240 | -213 | -8.7 | 74,300 | |
2,556 | 2,626 | 2,420 | 2,453 | -53 | -2.1 | 103,900 | |
2,285 | 2,645 | 2,254 | 2,506 | +211 | +9.2 | 114,600 | |
2,378 | 2,450 | 2,150 | 2,295 | -33 | -1.4 | 119,900 | |
2,302 | 2,360 | 2,040 | 2,328 | -20 | -0.9 | 164,500 | |
2,531 | 2,659 | 2,290 | 2,348 | -183 | -7.2 | 140,800 | |
2,094 | 2,710 | 2,067 | 2,531 | +411 | +19.4 | 244,100 | |
1,835 | 2,180 | 1,807 | 2,120 | +339 | +19.0 | 233,100 | |
1,870 | 1,920 | 1,777 | 1,781 | -104 | -5.5 | 50,700 | |
1,799 | 1,934 | 1,702 | 1,885 | +116 | +6.6 | 62,700 | |
1,700 | 1,895 | 1,693 | 1,769 | +78 | +4.6 | 72,800 | |
1,745 | 1,776 | 1,688 | 1,691 | +26 | +1.6 | 47,100 | |
1,911 | 1,916 | 1,588 | 1,665 | -265 | -13.7 | 94,700 | |
1,756 | 1,987 | 1,748 | 1,930 | +163 | +9.2 | 143,900 | |
1,698 | 2,240 | 1,660 | 1,767 | +65 | +3.8 | 1,294,900 | |
1,684 | 1,823 | 1,651 | 1,702 | +42 | +2.5 | 210,400 | |
1,480 | 1,768 | 1,430 | 1,660 | +174 | +11.7 | 291,600 | |
1,969 | 2,180 | 1,448 | 1,486 | -544 | -26.8 | 1,009,500 | |
1,520 | 2,780 | 1,440 | 2,030 | +534 | +35.7 | 1,205,700 | |
1,316 | 1,640 | 1,258 | 1,496 | +166 | +12.5 | 118,200 | |
983 | 1,820 | 960 | 1,330 | +333 | +33.4 | 224,800 | |
1,277 | 1,341 | 928 | 997 | -284 | -22.2 | 115,100 | |
1,500 | 1,670 | 1,281 | 1,281 | -315 | -19.7 | 52,100 | |
1,859 | 1,861 | 1,595 | 1,596 | -251 | -13.6 | 48,700 | |
1,755 | 1,930 | 1,752 | 1,847 | +85 | +4.8 | 68,000 | |
1,837 | 1,870 | 1,717 | 1,762 | -80 | -4.3 | 52,900 | |
1,814 | 1,895 | 1,778 | 1,842 | +28 | +1.5 | 13,400 | |
1,870 | 1,917 | 1,756 | 1,814 | -43 | -2.3 | 14,800 | |
2,023 | 2,088 | 1,720 | 1,857 | -195 | -9.5 | 38,200 | |
1,855 | 2,130 | 1,732 | 2,052 | +237 | +13.1 | 84,000 |