38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 962 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 696 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 533 | 510 | 515 | -12 | -2.3 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 1,390 | 649 | 1,309 | +517 | +65.3 | 18,873,000 | |
555 | 1,563 | 553 | 792 | +240 | +43.5 | 10,606,400 | |
550 | 636 | 530 | 552 | +2 | +0.4 | 281,800 | |
545 | 589 | 538 | 550 | +2 | +0.4 | 50,700 | |
543 | 630 | 530 | 548 | +6 | +1.1 | 126,900 | |
557 | 638 | 529 | 542 | -16 | -2.9 | 296,500 | |
572 | 606 | 557 | 558 | -11 | -1.9 | 112,500 | |
594 | 612 | 518 | 569 | -24 | -4.0 | 156,100 | |
666 | 726 | 592 | 593 | -65 | -9.9 | 194,600 | |
650 | 750 | 610 | 658 | +4 | +0.6 | 420,200 | |
705 | 789 | 647 | 654 | -31 | -4.5 | 467,400 | |
689 | 820 | 654 | 685 | +2 | +0.3 | 1,126,700 | |
674 | 764 | 648 | 683 | +19 | +2.9 | 1,869,700 | |
605 | 853 | 546 | 664 | +159 | +31.5 | 6,834,800 | |
556 | 605 | 502 | 505 | -52 | -9.3 | 326,500 | |
517 | 701 | 508 | 557 | +48 | +9.4 | 1,716,600 | |
484 | 550 | 463 | 509 | +39 | +8.3 | 293,000 | |
550 | 593 | 463 | 470 | -74 | -13.6 | 518,600 | |
567 | 646 | 531 | 544 | -25 | -4.4 | 725,300 | |
578 | 655 | 506 | 569 | -16 | -2.7 | 722,200 | |
632 | 724 | 524 | 585 | -49 | -7.7 | 3,069,100 | |
864 | 970 | 341 | 634 | -215 | -25.3 | 7,954,600 | |
622 | 1,491 | 621 | 849 | +217 | +34.3 | 8,065,800 | |
613 | 697 | 591 | 632 | +19 | +3.1 | 132,500 | |
637 | 737 | 602 | 613 | -24 | -3.8 | 390,600 | |
620 | 667 | 607 | 637 | +17 | +2.7 | 103,800 | |
596 | 639 | 596 | 620 | +24 | +4.0 | 56,200 | |
583 | 709 | 583 | 596 | +14 | +2.4 | 500,500 | |
706 | 709 | 571 | 582 | -125 | -17.7 | 112,200 | |
735 | 774 | 671 | 707 | -28 | -3.8 | 120,700 |