38,405.66 | +470.90 | 157.67 | +0.97 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.61% | 0.38% | -0.26% |
52週高値 | 962 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 696 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 614 | 529 | 587 | -1 | -0.2 | 262,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 786 | 710 | 733 | +4 | +0.5 | 104,500 | |
870 | 892 | 688 | 729 | -111 | -13.2 | 406,500 | |
749 | 1,008 | 672 | 840 | +106 | +14.4 | 1,385,000 | |
546 | 734 | 546 | 734 | +148 | +25.3 | 305,900 | |
869 | 925 | 505 | 586 | -274 | -31.9 | 302,000 | |
836 | 942 | 780 | 860 | +10 | +1.2 | 172,800 | |
1,026 | 1,300 | 799 | 850 | -176 | -17.2 | 464,100 | |
1,005 | 1,042 | 994 | 1,026 | +23 | +2.3 | 88,500 | |
1,069 | 1,097 | 952 | 1,003 | -67 | -6.3 | 161,500 | |
1,095 | 1,110 | 1,001 | 1,070 | -16 | -1.5 | 219,100 | |
1,214 | 1,295 | 1,011 | 1,086 | -128 | -10.5 | 227,100 | |
1,301 | 1,625 | 1,190 | 1,214 | -93 | -7.1 | 1,591,000 | |
1,319 | 1,340 | 1,251 | 1,307 | 0 | 0.0 | 119,100 | |
1,300 | 1,388 | 1,230 | 1,307 | +3 | +0.2 | 197,900 | |
1,412 | 1,440 | 1,152 | 1,304 | -92 | -6.6 | 311,400 | |
1,311 | 1,763 | 1,304 | 1,396 | +86 | +6.6 | 1,118,600 | |
1,302 | 1,440 | 1,216 | 1,310 | -6 | -0.5 | 540,000 | |
1,568 | 1,572 | 1,301 | 1,316 | -254 | -16.2 | 312,700 | |
1,564 | 1,665 | 1,525 | 1,570 | -3 | -0.2 | 198,900 | |
1,657 | 1,697 | 1,501 | 1,573 | -83 | -5.0 | 238,600 | |
1,822 | 1,847 | 1,557 | 1,656 | -180 | -9.8 | 416,900 | |
2,044 | 2,045 | 1,803 | 1,836 | -184 | -9.1 | 450,200 | |
2,206 | 2,263 | 1,980 | 2,020 | -186 | -8.4 | 849,100 | |
2,015 | 2,279 | 1,850 | 2,206 | +247 | +12.6 | 1,618,000 | |
2,139 | 2,198 | 1,705 | 1,959 | -112 | -5.4 | 587,100 | |
2,185 | 2,262 | 1,800 | 2,071 | -114 | -5.2 | 1,211,600 | |
2,900 | 2,900 | 2,168 | 2,185 | -638 | -22.6 | 1,648,400 | |
1,887 | 2,970 | 1,853 | 2,823 | +1,056 | +59.8 | 3,464,500 | |
1,739 | 1,815 | 1,458 | 1,767 | +25 | +1.4 | 870,900 | |
1,955 | 1,955 | 1,614 | 1,742 | -223 | -11.3 | 290,800 |