![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 440 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 349 | 294 | 343 | +46 | +15.5 | 4,925,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 488 | 433 | 480 | +33 | +7.4 | 1,591,400 | |
506 | 515 | 410 | 447 | -59 | -11.7 | 1,584,600 | |
484 | 566 | 467 | 506 | +27 | +5.6 | 2,768,100 | |
429 | 495 | 419 | 479 | +45 | +10.4 | 960,500 | |
465 | 497 | 417 | 434 | -38 | -8.1 | 1,061,700 | |
503 | 540 | 465 | 472 | -27 | -5.4 | 1,679,400 | |
642 | 744 | 416 | 499 | -150 | -23.1 | 12,657,400 | |
648 | 755 | 555 | 649 | -11 | -1.7 | 3,968,500 | |
605 | 700 | 495 | 660 | +54 | +8.9 | 4,015,800 | |
500 | 630 | 493 | 606 | +103 | +20.5 | 2,129,700 | |
541 | 584 | 445 | 503 | -29 | -5.5 | 1,477,900 | |
564 | 708 | 478 | 532 | -22 | -4.0 | 4,194,900 | |
591 | 618 | 479 | 554 | -41 | -6.9 | 1,349,200 | |
665 | 685 | 521 | 595 | -70 | -10.5 | 1,399,300 | |
649 | 713 | 620 | 665 | +23 | +3.6 | 571,100 | |
653 | 737 | 561 | 642 | -21 | -3.2 | 1,096,400 | |
853 | 858 | 491 | 663 | -188 | -22.1 | 1,473,300 | |
951 | 1,018 | 830 | 851 | -106 | -11.1 | 808,000 | |
993 | 1,100 | 939 | 957 | -40 | -4.0 | 1,279,000 | |
1,009 | 1,042 | 982 | 997 | -24 | -2.4 | 988,800 | |
1,030 | 1,357 | 1,000 | 1,021 | -6 | -0.6 | 2,595,100 | |
1,017 | 1,077 | 985 | 1,027 | +14 | +1.4 | 1,591,800 | |
1,081 | 1,131 | 996 | 1,013 | -86 | -7.8 | 1,007,300 | |
1,116 | 1,285 | 1,050 | 1,099 | -21 | -1.9 | 1,446,900 | |
1,500 | 1,518 | 1,002 | 1,120 | -314 | -21.9 | 2,816,800 | |
1,080 | 1,864 | 1,045 | 1,434 | +403 | +39.1 | 12,231,100 | |
1,360 | 1,375 | 986 | 1,031 | -342 | -24.9 | 2,867,500 | |
1,678 | 1,700 | 1,360 | 1,373 | -333 | -19.5 | 2,458,600 | |
1,912 | 1,949 | 1,555 | 1,706 | -316 | -15.6 | 3,401,900 | |
2,241 | 2,400 | 1,873 | 2,022 | -269 | -11.7 | 6,628,400 |