![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 440 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 399 | 294 | 371 | +74 | +24.9 | 10,980,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 354 | 300 | 342 | +30 | +9.6 | 5,260,600 | |
390 | 405 | 312 | 312 | -81 | -20.6 | 8,963,300 | |
430 | 515 | 382 | 393 | -22 | -5.3 | 27,612,100 | |
417 | 450 | 379 | 415 | +4 | +1.0 | 7,665,600 | |
415 | 448 | 365 | 411 | -5 | -1.2 | 8,067,100 | |
400 | 459 | 394 | 416 | 0 | 0.0 | 8,340,300 | |
616 | 620 | 365 | 416 | -175 | -29.6 | 11,249,700 | |
642 | 710 | 532 | 591 | -61 | -9.4 | 8,622,900 | |
914 | 936 | 574 | 652 | -259 | -28.4 | 13,405,200 | |
940 | 1,030 | 851 | 911 | -35 | -3.7 | 8,332,200 | |
1,021 | 1,246 | 865 | 946 | -87 | -8.4 | 22,374,200 | |
1,042 | 1,286 | 910 | 1,033 | -24 | -2.3 | 28,522,400 | |
790 | 1,066 | 743 | 1,057 | +271 | +34.5 | 18,895,100 | |
688 | 805 | 678 | 786 | +94 | +13.6 | 4,433,200 | |
779 | 780 | 682 | 692 | -81 | -10.5 | 3,460,100 | |
701 | 778 | 637 | 773 | +65 | +9.2 | 6,239,600 | |
755 | 844 | 609 | 708 | -49 | -6.5 | 10,797,200 | |
823 | 879 | 740 | 757 | -58 | -7.1 | 10,986,700 | |
684 | 825 | 607 | 815 | +133 | +19.5 | 16,137,600 | |
639 | 765 | 584 | 682 | +49 | +7.7 | 11,778,400 | |
595 | 672 | 568 | 633 | +47 | +8.0 | 7,125,000 | |
628 | 631 | 544 | 586 | -40 | -6.4 | 5,349,800 | |
604 | 646 | 537 | 626 | +24 | +4.0 | 6,298,400 | |
624 | 665 | 568 | 602 | -7 | -1.1 | 11,132,600 | |
547 | 771 | 481 | 609 | +59 | +10.7 | 28,739,300 | |
462 | 597 | 452 | 550 | +91 | +19.8 | 5,043,300 | |
500 | 500 | 433 | 459 | -40 | -8.0 | 1,375,500 | |
495 | 538 | 480 | 499 | +4 | +0.8 | 1,904,600 | |
542 | 595 | 472 | 495 | -43 | -8.0 | 2,978,200 | |
483 | 559 | 480 | 538 | +58 | +12.1 | 2,299,700 |