![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 440 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 349 | 294 | 343 | +46 | +15.5 | 4,925,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 987 | 755 | 800 | -177 | -18.1 | 28,954,800 | |
655 | 1,067 | 568 | 977 | +326 | +50.1 | 37,684,200 | |
594 | 706 | 558 | 651 | +60 | +10.2 | 7,383,600 | |
565 | 662 | 531 | 591 | +22 | +3.9 | 8,419,600 | |
620 | 623 | 473 | 569 | -45 | -7.3 | 8,167,800 | |
674 | 678 | 601 | 614 | -65 | -9.6 | 5,938,300 | |
833 | 910 | 641 | 679 | -160 | -19.1 | 13,632,800 | |
828 | 845 | 677 | 839 | +17 | +2.1 | 8,717,900 | |
735 | 868 | 708 | 822 | +89 | +12.1 | 12,574,300 | |
630 | 745 | 544 | 733 | +118 | +19.2 | 15,251,700 | |
510 | 629 | 505 | 615 | +109 | +21.5 | 7,859,400 | |
509 | 540 | 469 | 506 | 0 | 0.0 | 4,932,400 | |
590 | 775 | 491 | 506 | -76 | -13.1 | 15,497,700 | |
495 | 611 | 490 | 582 | +87 | +17.6 | 6,528,400 | |
575 | 627 | 478 | 495 | -79 | -13.8 | 6,494,000 | |
515 | 648 | 515 | 574 | +59 | +11.5 | 6,372,200 | |
519 | 629 | 497 | 515 | +6 | +1.2 | 9,580,500 | |
509 | 559 | 450 | 509 | +5 | +1.0 | 7,997,500 | |
476 | 660 | 440 | 504 | +43 | +9.3 | 32,233,200 | |
268 | 478 | 260 | 461 | +194 | +72.7 | 21,181,400 | |
234 | 292 | 210 | 267 | +31 | +13.1 | 3,993,000 | |
286 | 316 | 190 | 236 | -42 | -15.1 | 8,326,300 | |
305 | 359 | 276 | 278 | -35 | -11.2 | 4,215,100 | |
354 | 394 | 307 | 313 | -49 | -13.5 | 6,672,500 | |
340 | 396 | 314 | 362 | +23 | +6.8 | 12,662,400 | |
333 | 371 | 293 | 339 | -1 | -0.3 | 9,068,800 | |
294 | 406 | 285 | 340 | +45 | +15.3 | 9,658,000 | |
293 | 317 | 291 | 295 | 0 | 0.0 | 2,893,400 | |
393 | 414 | 274 | 295 | -103 | -25.9 | 7,673,200 | |
347 | 418 | 345 | 398 | +56 | +16.4 | 6,265,900 |