![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 820 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 447 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 503 | 453 | 485 | +18 | +3.9 | 2,273,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 513 | 441 | 495 | +37 | +8.1 | 4,705,200 | |
439 | 461 | 392 | 458 | +22 | +5.0 | 3,095,600 | |
473 | 478 | 428 | 436 | -33 | -7.0 | 4,732,600 | |
365 | 474 | 355 | 469 | +112 | +31.4 | 11,847,200 | |
391 | 395 | 342 | 357 | -42 | -10.5 | 5,921,000 | |
366 | 425 | 366 | 399 | +37 | +10.2 | 5,431,800 | |
493 | 555 | 350 | 362 | -135 | -27.2 | 10,358,200 | |
444 | 497 | 441 | 497 | +44 | +9.7 | 3,365,200 | |
477 | 493 | 445 | 453 | -22 | -4.6 | 5,114,600 | |
483 | 530 | 454 | 475 | -3 | -0.6 | 11,829,600 | |
534 | 555 | 425 | 478 | -47 | -9.0 | 8,044,000 | |
580 | 640 | 501 | 525 | -52 | -9.0 | 12,629,000 | |
560 | 596 | 529 | 577 | +20 | +3.6 | 7,273,800 | |
519 | 568 | 506 | 557 | +38 | +7.3 | 5,473,200 | |
545 | 579 | 503 | 519 | -20 | -3.7 | 6,381,800 | |
522 | 589 | 489 | 539 | +16 | +3.1 | 6,567,600 | |
637 | 637 | 460 | 523 | -112 | -17.6 | 5,964,400 | |
605 | 644 | 550 | 635 | +40 | +6.7 | 7,074,200 | |
504 | 653 | 504 | 595 | +90 | +17.8 | 13,431,800 | |
496 | 529 | 485 | 505 | +2 | +0.4 | 4,158,400 | |
515 | 564 | 495 | 503 | -7 | -1.4 | 8,072,000 | |
432 | 522 | 415 | 510 | +79 | +18.3 | 18,990,600 | |
400 | 433 | 384 | 431 | +30 | +7.5 | 6,988,000 | |
415 | 438 | 399 | 401 | -12 | -2.9 | 7,881,600 | |
477 | 479 | 390 | 413 | -66 | -13.8 | 14,052,800 | |
436 | 522 | 415 | 479 | +50 | +11.7 | 11,563,600 | |
505 | 506 | 408 | 429 | -76 | -15.0 | 9,758,800 | |
595 | 603 | 486 | 505 | -86 | -14.6 | 8,816,200 | |
582 | 617 | 555 | 591 | -1 | -0.2 | 3,197,600 | |
650 | 651 | 570 | 592 | -50 | -7.8 | 4,640,600 |