38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 993 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 467 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 497 | 478 | 478 | -19 | -3.8 | 219,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,088 | 930 | 1,057 | +52 | +5.2 | 2,824,800 | |
1,122 | 1,138 | 968 | 1,005 | -104 | -9.4 | 3,399,700 | |
914 | 1,123 | 897 | 1,109 | +209 | +23.2 | 7,384,600 | |
870 | 914 | 838 | 900 | +31 | +3.6 | 2,229,200 | |
902 | 956 | 843 | 869 | -58 | -6.3 | 2,701,000 | |
1,312 | 1,387 | 866 | 927 | -385 | -29.3 | 5,843,300 | |
1,264 | 1,343 | 1,116 | 1,312 | +47 | +3.7 | 3,019,200 | |
1,500 | 1,505 | 1,172 | 1,265 | -247 | -16.3 | 3,233,200 | |
1,275 | 1,585 | 1,174 | 1,512 | +239 | +18.8 | 5,861,400 | |
1,348 | 1,354 | 1,162 | 1,273 | -54 | -4.1 | 4,615,600 | |
1,201 | 1,447 | 1,116 | 1,327 | +132 | +11.0 | 4,215,400 | |
1,018 | 1,275 | 1,011 | 1,195 | +165 | +16.0 | 4,496,600 | |
941 | 1,049 | 932 | 1,030 | +91 | +9.7 | 2,678,600 | |
970 | 991 | 845 | 939 | -21 | -2.2 | 3,178,200 | |
1,140 | 1,147 | 920 | 960 | -190 | -16.5 | 6,247,800 | |
1,148 | 1,196 | 998 | 1,150 | +3 | +0.3 | 4,119,400 | |
1,050 | 1,182 | 1,023 | 1,147 | +97 | +9.2 | 4,652,400 | |
919 | 1,110 | 876 | 1,050 | +136 | +14.9 | 5,452,600 | |
907 | 954 | 855 | 914 | +7 | +0.8 | 3,722,000 | |
791 | 915 | 759 | 907 | +122 | +15.5 | 5,472,800 | |
860 | 877 | 714 | 785 | -69 | -8.1 | 6,656,400 | |
730 | 859 | 720 | 854 | +119 | +16.2 | 3,708,600 | |
796 | 814 | 727 | 735 | -67 | -8.4 | 4,201,600 | |
780 | 916 | 766 | 802 | +20 | +2.6 | 8,273,000 | |
700 | 796 | 697 | 782 | +82 | +11.7 | 6,089,800 | |
595 | 723 | 569 | 700 | +103 | +17.3 | 7,185,200 | |
546 | 616 | 521 | 597 | +50 | +9.1 | 5,342,200 | |
547 | 566 | 516 | 547 | -1 | -0.2 | 2,810,400 | |
502 | 555 | 500 | 548 | +53 | +10.7 | 4,869,000 | |
463 | 513 | 441 | 495 | +37 | +8.1 | 4,705,200 |