![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 356 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 371 | 356 | 359 | -9 | -2.4 | 197,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 308 | 255 | 258 | -29 | -10.1 | 1,563,800 | |
260 | 287 | 245 | 287 | +27 | +10.4 | 852,400 | |
289 | 301 | 250 | 260 | -24 | -8.5 | 1,006,000 | |
297 | 305 | 279 | 284 | -15 | -5.0 | 374,000 | |
303 | 307 | 283 | 299 | +1 | +0.3 | 319,400 | |
226 | 323 | 224 | 298 | +62 | +26.3 | 822,800 | |
305 | 307 | 205 | 236 | -68 | -22.4 | 962,400 | |
292 | 334 | 274 | 304 | +12 | +4.1 | 661,600 | |
375 | 404 | 261 | 292 | -84 | -22.3 | 2,809,800 | |
376 | 383 | 343 | 376 | +1 | +0.3 | 946,400 | |
359 | 387 | 310 | 375 | +23 | +6.5 | 1,838,200 | |
442 | 442 | 348 | 352 | -88 | -20.0 | 2,246,000 | |
400 | 500 | 375 | 440 | +34 | +8.4 | 6,508,200 | |
368 | 484 | 368 | 406 | +38 | +10.3 | 6,569,200 | |
415 | 425 | 338 | 368 | -37 | -9.1 | 4,437,800 | |
303 | 417 | 288 | 405 | +102 | +33.7 | 5,982,000 | |
335 | 340 | 270 | 303 | -27 | -8.2 | 1,294,000 | |
303 | 366 | 302 | 330 | +27 | +8.9 | 2,703,600 | |
313 | 322 | 294 | 303 | -10 | -3.2 | 1,358,400 | |
311 | 334 | 290 | 313 | +5 | +1.6 | 1,834,200 | |
320 | 340 | 300 | 308 | -9 | -2.8 | 2,683,600 | |
313 | 338 | 294 | 317 | +7 | +2.3 | 3,086,600 | |
311 | 340 | 274 | 310 | +3 | +1.0 | 3,724,400 | |
353 | 353 | 290 | 307 | -49 | -13.8 | 4,109,800 | |
520 | 540 | 323 | 356 | -149 | -29.5 | 12,446,800 | |
262 | 517 | 244 | 505 | +245 | +94.2 | 5,263,200 | |
271 | 275 | 222 | 260 | -29 | -10.0 | 1,244,800 | |
267 | 315 | 256 | 289 | +22 | +8.2 | 2,303,800 | |
252 | 288 | 243 | 267 | +12 | +4.7 | 1,842,800 | |
252 | 267 | 240 | 255 | +4 | +1.6 | 953,000 |